Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
Orbit Chain ORC

Prix historiques de Orbit Chain (ORC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00331863 $0.00330702 $0.00332263 $0.00332263 - $2,273,588
Oct-03 2025 $0.00344092 $0.00328764 $0.00344092 $0.0032915 - $2,357,367
Oct-02 2025 $0.0032915 $0.00318298 $0.00342604 $0.00318298 - $2,254,996
Oct-01 2025 $0.0031829 $0.00293366 $0.0031829 $0.0029958 - $2,180,598
Sep-30 2025 $0.0029958 $0.00293553 $0.00313125 $0.00313125 - $2,052,416
Sep-29 2025 $0.00313125 $0.00304841 $0.00316067 $0.00304841 - $2,145,211
Sep-28 2025 $0.00299785 $0.00287805 $0.00300353 $0.00300353 - $2,053,820
Sep-27 2025 $0.00300353 $0.00287805 $0.00308109 $0.00306546 - $2,057,711
Sep-26 2025 $0.00306546 $0.00269058 $0.00310141 $0.00290504 - $2,100,138
Sep-25 2025 $0.00290504 $0.00290504 $0.00305058 $0.00299363 - $1,990,235
Sep-24 2025 $0.00305357 $0.00293173 $0.0030556 $0.00300432 - $2,091,994
Sep-23 2025 $0.00300432 $0.0029423 $0.00329859 $0.00329859 - $2,058,255
Sep-22 2025 $0.00329859 $0.00291777 $0.00329859 $0.00302808 - $2,259,857
Sep-21 2025 $0.00302808 $0.00302808 $0.00305394 $0.00305394 - $2,074,530
Sep-20 2025 $0.00305394 $0.0030091 $0.00320234 $0.00320234 - $2,092,246

Analyse historique et de marché du prix de Orbit Chain (ORC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1864 jours, à partir du jour 28-08-2020.