Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Orbit Chain ORC

Prix historiques de Orbit Chain (ORC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00264939 $0.00264256 $0.00283003 $0.00264256 - $1,815,093
Oct-24 2025 $0.00264256 $0.00257637 $0.00270836 $0.00257637 - $1,810,410
Oct-23 2025 $0.00257637 $0.00251482 $0.00265012 $0.00251482 $77 $1,765,062
Oct-22 2025 $0.00251482 $0.00251482 $0.00265131 $0.00252922 - $1,722,897
Oct-21 2025 $0.0025292 $0.0025292 $0.00261274 $0.00259827 - $1,732,750
Oct-20 2025 $0.00270733 $0.00253495 $0.00270733 $0.00259458 - $1,854,787
Oct-19 2025 $0.00259428 $0.00253429 $0.00271494 $0.00259463 - $1,777,335
Oct-18 2025 $0.00259463 $0.00247253 $0.00259942 $0.00253429 - $1,777,576
Oct-17 2025 $0.00253429 $0.00253429 $0.00266127 $0.00266019 - $1,736,237
Oct-16 2025 $0.00266019 $0.00266019 $0.00436931 $0.0028959 - $1,822,491
Oct-15 2025 $0.0028959 $0.00285485 $0.00303781 $0.00303781 - $1,983,975
Oct-14 2025 $0.00303781 $0.00291474 $0.00331633 $0.00295983 - $2,081,193
Oct-13 2025 $0.00302024 $0.00292313 $0.00310856 $0.00292313 - $2,069,157
Oct-12 2025 $0.00292313 $0.00268791 $0.00295161 $0.00272385 - $2,002,630
Oct-11 2025 $0.00272385 $0.00269459 $0.00296691 $0.00269459 - $1,866,100

Analyse historique et de marché du prix de Orbit Chain (ORC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1885 jours, à partir du jour 28-08-2020.