Cap Marché $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Orange Diamond Orange Diamond

Prix historiques de Orange Diamond (Orange Diamond), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00013932 $0.00012999 $0.00019224 $0.00014121 - -
Oct-24 2025 $0.00014183 $0.00014183 $0.00026244 $0.00024159 $38,339 -
Oct-23 2025 $0.00024979 $0.00023808 $0.00027551 $0.00027163 $27,751 -
Oct-22 2025 $0.00026854 $0.00026155 $0.00029345 $0.00028243 - -
Oct-21 2025 $0.00029722 $0.00027285 $0.00036023 $0.00035255 $39,788 -
Oct-20 2025 $0.00035292 $0.00032686 $0.00036916 $0.00035415 $42,134 -
Oct-19 2025 $0.00035977 $0.0003243 $0.0004158 $0.00040284 $58,239 -
Oct-18 2025 $0.00041859 $0.00036625 $0.00048087 $0.00036625 $104,284 -
Oct-17 2025 $0.00036992 $0.00034854 $0.00076976 $0.00040301 $710,507 -
Oct-16 2025 $0.00027314 $0.00027314 $0.00038596 $0.00032206 $33,698 -
Oct-15 2025 $0.00032024 $0.00032024 $0.00048382 $0.00048382 $44,526 -
Oct-14 2025 $0.00044735 $0.00036419 $0.00061733 $0.00061182 $105,815 -
Oct-13 2025 $0.00056187 $0.00046569 $0.00072121 $0.00053933 $293,651 -
Oct-12 2025 $0.00053145 $0.00033464 $0.00063746 $0.00033464 $218,141 -
Oct-11 2025 $0.00036801 $0.00018701 $0.00044044 $0.00018701 $210,616 -

Analyse historique et de marché du prix de Orange Diamond (Orange Diamond), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 206 jours, à partir du jour 04-04-2025.