Cap Marché $4.02T
1.65%
Volume 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Orange Diamond (Orange Diamond), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002101 | $0.00001895 | $0.00002101 | $0.00001895 | - | - |
| Jul-15 2025 | $0.00001895 | $0.00001855 | $0.0000209 | $0.0000189 | - | - |
| Jul-14 2025 | $0.0000189 | $0.0000189 | $0.00002062 | $0.00002045 | - | - |
| Jul-13 2025 | $0.00002045 | $0.00001826 | $0.00002071 | $0.00001826 | $595 | - |
| Jul-12 2025 | $0.00001826 | $0.00001187 | $0.00001847 | $0.00001241 | - | - |
| Jul-11 2025 | $0.00001241 | $0.00001219 | $0.00001241 | $0.00001219 | - | - |
| Jul-10 2025 | $0.00001219 | $0.00001076 | $0.00001306 | $0.00001076 | - | - |
| Jul-09 2025 | $0.00001076 | $0.00001073 | $0.00001076 | $0.00001073 | - | - |
| Jul-08 2025 | $0.00001073 | $0.00001073 | $0.00001103 | $0.00001099 | - | - |
| Jul-07 2025 | $0.00001099 | $0.00001099 | $0.00001115 | $0.00001115 | - | - |
| Jul-06 2025 | $0.00001115 | $0.00001091 | $0.00001115 | $0.00001104 | - | - |
| Jul-05 2025 | $0.00001089 | $0.00001034 | $0.00001089 | $0.00001034 | - | - |
| Jul-04 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jul-03 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jul-02 2025 | $0.00001034 | $0.00001019 | $0.00001034 | $0.00001023 | - | - |