Cap Marché $2.20T
-3.62%
Volume 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-11 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-10 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-09 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-08 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-07 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-06 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
Feb-05 2024 | $0.029973 | $0.023979 | $0.029995 | $0.029995 | - | - |
Feb-04 2024 | $0.029995 | $0.029987 | $0.034968 | $0.034968 | - | - |
Feb-03 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
Feb-02 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
Feb-01 2024 | $0.034968 | $0.024985 | $0.034969 | $0.024985 | - | - |
Jan-31 2024 | $0.024992 | $0.024992 | $0.039999 | $0.038198 | $50,688 | - |
Jan-30 2024 | $0.038198 | $0.035995 | $0.040001 | $0.040001 | - | - |
Jan-29 2024 | $0.040001 | $0.036002 | $0.040001 | $0.036002 | - | - |