Cap Marché $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monnaies
29.421
+14
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Oracle Meta Technologies (OMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-11 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-10 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-09 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-08 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-07 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-06 2024 | $0.029973 | $0.029973 | $0.029973 | $0.029973 | - | - |
| Feb-05 2024 | $0.029973 | $0.023979 | $0.029995 | $0.029995 | - | - |
| Feb-04 2024 | $0.029995 | $0.029987 | $0.034968 | $0.034968 | - | - |
| Feb-03 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
| Feb-02 2024 | $0.034968 | $0.034968 | $0.034968 | $0.034968 | - | - |
| Feb-01 2024 | $0.034968 | $0.024985 | $0.034969 | $0.024985 | - | - |
| Jan-31 2024 | $0.024992 | $0.024992 | $0.039999 | $0.038198 | $50,688 | - |
| Jan-30 2024 | $0.038198 | $0.035995 | $0.040001 | $0.040001 | - | - |
| Jan-29 2024 | $0.040001 | $0.036002 | $0.040001 | $0.036002 | - | - |