Cap Marché $3.29T
-1.44%
Volume 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Monnaies
33.806
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Oracle AI (ORACLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005418 | $0.00005418 | $0.00005418 | $0.00005418 | - | - |
| Dec-11 2025 | $0.00005418 | $0.00005418 | $0.00005642 | $0.00005642 | - | - |
| Dec-10 2025 | $0.00005642 | $0.00005642 | $0.00005642 | $0.00005642 | - | - |
| Dec-09 2025 | $0.00005642 | $0.00005411 | $0.00005642 | $0.00005411 | - | - |
| Dec-08 2025 | $0.00005411 | $0.00005411 | $0.00005411 | $0.00005411 | - | - |
| Dec-07 2025 | $0.00005411 | $0.00005389 | $0.00005411 | $0.00005389 | - | - |
| Dec-06 2025 | $0.00005389 | $0.00005363 | $0.00005409 | $0.00005402 | - | - |
| Dec-05 2025 | $0.00005402 | $0.00004935 | $0.00005402 | $0.00004935 | - | - |
| Dec-04 2025 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
| Dec-03 2025 | $0.00004935 | $0.00004935 | $0.00004935 | $0.00004935 | - | - |
| Dec-02 2025 | $0.00004935 | $0.00004676 | $0.00004935 | $0.00004823 | - | - |
| Dec-01 2025 | $0.00004823 | $0.00004823 | $0.00005075 | $0.00005075 | - | - |
| Nov-30 2025 | $0.00005075 | $0.00005025 | $0.00005113 | $0.00005025 | - | - |
| Nov-29 2025 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | - |
| Nov-28 2025 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | - |