Cap Marché $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Oracle AI (ORACLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012651 | $0.00012391 | $0.00012651 | $0.00012391 | - | - |
| Sep-08 2025 | $0.00012391 | $0.00012391 | $0.00012391 | $0.00012391 | - | - |
| Sep-07 2025 | $0.00012391 | $0.00012352 | $0.00012391 | $0.00012352 | - | - |
| Sep-06 2025 | $0.00012352 | $0.00012352 | $0.00012948 | $0.00012948 | - | - |
| Sep-05 2025 | $0.00012948 | $0.00012745 | $0.00012948 | $0.00012745 | - | - |
| Sep-04 2025 | $0.00012745 | $0.00012745 | $0.0001322 | $0.0001322 | - | - |
| Sep-03 2025 | $0.0001322 | $0.00012777 | $0.0001322 | $0.00012797 | - | - |
| Sep-02 2025 | $0.00012797 | $0.00012797 | $0.00013364 | $0.00013364 | - | - |
| Sep-01 2025 | $0.00013364 | $0.00013364 | $0.00013364 | $0.00013364 | - | - |
| Aug-31 2025 | $0.00013364 | $0.00013364 | $0.0001436 | $0.00014048 | - | - |
| Aug-30 2025 | $0.00014048 | $0.00013924 | $0.00014139 | $0.00013924 | - | - |
| Aug-29 2025 | $0.00013924 | $0.00013924 | $0.0001464 | $0.0001464 | - | - |
| Aug-28 2025 | $0.0001464 | $0.00014572 | $0.00015443 | $0.00015443 | - | - |
| Aug-27 2025 | $0.00015655 | $0.00015655 | $0.00015806 | $0.00015806 | - | - |
| Aug-26 2025 | $0.00015806 | $0.00015326 | $0.00015806 | $0.00015326 | $24 | - |