Cap Marché $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monnaies
32.830
+16
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Oracle AI (ORACLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |
| Aug-19 2025 | $0.00015195 | $0.00015195 | $0.00015404 | $0.00015404 | - | - |
| Aug-18 2025 | $0.00015404 | $0.00015059 | $0.00016091 | $0.00016091 | - | - |
| Aug-17 2025 | $0.00016091 | $0.00015846 | $0.00016091 | $0.00015846 | - | - |
| Aug-16 2025 | $0.00015846 | $0.00015846 | $0.00016586 | $0.00016586 | - | - |
| Aug-15 2025 | $0.00016586 | $0.00016374 | $0.00016586 | $0.00016374 | - | - |
| Aug-14 2025 | $0.00016374 | $0.00016374 | $0.00017637 | $0.00017637 | $89 | - |
| Aug-13 2025 | $0.00017637 | $0.00017637 | $0.00017637 | $0.00017637 | - | - |
| Aug-12 2025 | $0.00017363 | $0.00017363 | $0.00017363 | $0.00017363 | - | - |
| Aug-11 2025 | $0.00017363 | $0.00016784 | $0.00017363 | $0.00016784 | - | - |
| Aug-10 2025 | $0.00016784 | $0.00016784 | $0.00017139 | $0.00017139 | - | - |
| Aug-09 2025 | $0.00017139 | $0.00016987 | $0.00017415 | $0.00017007 | - | - |
| Aug-08 2025 | $0.00017007 | $0.00016511 | $0.00017007 | $0.00016511 | - | - |
| Aug-07 2025 | $0.00016511 | $0.00013002 | $0.00016511 | $0.00013002 | - | - |
| Aug-06 2025 | $0.00013002 | $0.00013002 | $0.00014104 | $0.00014104 | - | - |