Cap Marché $2.28T
-4.8%
Volume 24h $189.29B
28.83%
BTC % 50.28%
0.69%
ETH % 16.5%
-0.97%
Monnaies
27.965
+29
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0006769 | $0.00066532 | $0.0007007 | $0.0006896 | $447 | - |
Jul-02 2024 | $0.00069103 | $0.00067618 | $0.00071507 | $0.00067622 | $2,461 | - |
Jul-01 2024 | $0.00067681 | $0.00065269 | $0.00068699 | $0.00068699 | $4,035 | - |
Jun-30 2024 | $0.00068761 | $0.00068005 | $0.00071831 | $0.00069087 | $1,704 | - |
Jun-29 2024 | $0.00069108 | $0.00066531 | $0.00073782 | $0.0007242 | $4,463 | - |
Jun-28 2024 | $0.0007242 | $0.00069352 | $0.00072628 | $0.00071585 | $6,316 | - |
Jun-27 2024 | $0.00071604 | $0.00052419 | $0.00072294 | $0.00071687 | $24,912 | - |
Jun-26 2024 | $0.00071759 | $0.00071759 | $0.00092458 | $0.00092458 | $205,875 | - |
Jun-25 2024 | $0.00084674 | $0.00080471 | $0.00088914 | $0.00080799 | $437,645 | - |
Jun-24 2024 | $0.00080364 | $0.00080176 | $0.00104208 | $0.00103863 | $397,520 | - |
Jun-23 2024 | $0.00103857 | $0.00102925 | $0.00104933 | $0.00104859 | $520,583 | - |
Jun-22 2024 | $0.00103965 | $0.0010112 | $0.00106348 | $0.00104534 | $428,377 | - |
Jun-21 2024 | $0.00104299 | $0.00092237 | $0.00126665 | $0.00126459 | $211,753 | - |
Jun-20 2024 | $0.00126435 | $0.0011799 | $0.00132145 | $0.00132145 | $230,427 | - |
Jun-19 2024 | $0.00135985 | $0.00134149 | $0.00157964 | $0.00142622 | $197,596 | - |