Cap Marché $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00028732 | $0.00028662 | $0.00033657 | $0.00033634 | $1,729 | - |
Aug-26 2024 | $0.00032875 | $0.00032875 | $0.00033158 | $0.00033104 | $14 | - |
Aug-25 2024 | $0.00033264 | $0.00031993 | $0.00033264 | $0.00032432 | $725 | - |
Aug-24 2024 | $0.00032422 | $0.00032422 | $0.00037507 | $0.0003374 | $2,317 | - |
Aug-23 2024 | $0.00033773 | $0.00032583 | $0.00033852 | $0.00032583 | $480 | - |
Aug-22 2024 | $0.00032584 | $0.00032576 | $0.00034951 | $0.00033784 | $643 | - |
Aug-21 2024 | $0.00033785 | $0.00032295 | $0.00033957 | $0.00033223 | $189 | - |
Aug-20 2024 | $0.00032832 | $0.00032832 | $0.00034341 | $0.00034334 | $260 | - |
Aug-19 2024 | $0.00034333 | $0.00033058 | $0.00035448 | $0.00033058 | $173 | - |
Aug-18 2024 | $0.00033141 | $0.00031531 | $0.0003315 | $0.00031532 | $211 | - |
Aug-17 2024 | $0.00032246 | $0.0003152 | $0.00032247 | $0.00031845 | $475 | - |
Aug-16 2024 | $0.00031845 | $0.00030611 | $0.00032272 | $0.00030855 | $1,044 | - |
Aug-15 2024 | $0.00030854 | $0.00030245 | $0.00031188 | $0.00030387 | $1,295 | - |
Aug-14 2024 | $0.00030387 | $0.00030226 | $0.00035978 | $0.00034435 | $3,422 | - |
Aug-13 2024 | $0.00034434 | $0.00034434 | $0.00035729 | $0.00035366 | $1,753 | - |