Cap Marché $2.63T
6.61%
Volume 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Monnaies
29.421
+20
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Oracle AI (ORACLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00003143 | $0.00003143 | $0.00003428 | $0.00003248 | $103 | - |
| Nov-04 2024 | $0.00003248 | $0.00003228 | $0.00003308 | $0.00003235 | $33 | - |
| Nov-03 2024 | $0.00003235 | $0.00003166 | $0.00003303 | $0.0000326 | $492 | - |
| Nov-02 2024 | $0.0000326 | $0.00003242 | $0.00003619 | $0.00003417 | $615 | - |
| Nov-01 2024 | $0.00003417 | $0.0000341 | $0.00003704 | $0.00003704 | $76 | - |
| Oct-31 2024 | $0.00003704 | $0.00003488 | $0.00003704 | $0.00003658 | $594 | - |
| Oct-30 2024 | $0.00003658 | $0.00003632 | $0.0000382 | $0.00003819 | $150 | - |
| Oct-29 2024 | $0.00003818 | $0.00003701 | $0.00004192 | $0.00003881 | $184 | - |
| Oct-28 2024 | $0.00003881 | $0.00003744 | $0.00004157 | $0.00004024 | $516 | - |
| Oct-27 2024 | $0.0000404 | $0.00003859 | $0.00004361 | $0.00004361 | $2,211 | - |
| Oct-26 2024 | $0.00005131 | $0.00004269 | $0.00005373 | $0.00004288 | $446 | - |
| Oct-25 2024 | $0.00004283 | $0.00004236 | $0.00004628 | $0.00004236 | $643 | - |
| Oct-24 2024 | $0.00004262 | $0.00004262 | $0.00005627 | $0.00005412 | $2,613 | - |
| Oct-23 2024 | $0.00005411 | $0.00005275 | $0.0000634 | $0.00006287 | $1,282 | - |
| Oct-22 2024 | $0.00006287 | $0.00005654 | $0.00006296 | $0.00005654 | $845 | - |