Cap Marché $3.29T -0.9%
Volume 24h $276.43B 36.79%
BTC % 61.17% 0.34%
ETH % 8.23% -1.09%
Monnaies 32.211
Échanges 885
Dernière mise à jour 1 minute depuis
ORA ORA

Prix historiques de ORA (ORA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.315985 $0.315985 $0.328899 $0.325417 $9,494 $11,586,150
Jun-20 2025 $0.32727 $0.32696 $0.338851 $0.338851 $24,062 $11,999,912
Jun-19 2025 $0.339487 $0.339487 $0.348378 $0.347675 $3,195 $12,447,885
Jun-18 2025 $0.347707 $0.347205 $0.354614 $0.352909 $3,675 $12,749,259
Jun-17 2025 $0.353663 $0.353663 $0.366584 $0.366584 $11,624 $12,967,650
Jun-16 2025 $0.371071 $0.354608 $0.373901 $0.354608 $29,124 $13,605,969
Jun-15 2025 $0.354612 $0.348954 $0.359973 $0.34925 $3,751 $13,002,468
Jun-14 2025 $0.34925 $0.349216 $0.361946 $0.361065 $3,097 $12,805,834
Jun-13 2025 $0.361008 $0.356573 $0.36495 $0.36495 $19,320 $13,236,980
Jun-12 2025 $0.368805 $0.366916 $0.450502 $0.39589 $5,407 $13,522,874
Jun-11 2025 $0.395888 $0.392728 $0.443084 $0.433732 $58,587 $14,515,911
Jun-10 2025 $0.432007 $0.421823 $0.439927 $0.421823 $36,712 $15,840,283
Jun-09 2025 $0.421296 $0.408441 $0.430571 $0.426379 $76,521 $15,447,544
Jun-08 2025 $0.420093 $0.414151 $0.430132 $0.430132 $26,705 $15,403,437
Jun-07 2025 $0.447553 $0.444375 $0.447693 $0.447693 $20,372 $16,410,281

Analyse historique et de marché du prix de ORA (ORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 212 jours, à partir du jour 23-11-2024.