Cap Marché $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
ORA ORA

Prix historiques de ORA (ORA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.023204 $0.02128 $0.023956 $0.021984 - $850,826
Oct-03 2025 $0.020537 $0.018559 $0.020771 $0.018806 $579 $753,043
Oct-02 2025 $0.018806 $0.01733 $0.019443 $0.018088 - $689,571
Oct-01 2025 $0.018088 $0.017983 $0.018984 $0.018823 - $663,253
Sep-30 2025 $0.018823 $0.018823 $0.021595 $0.021412 - $690,209
Sep-29 2025 $0.021343 $0.020211 $0.021514 $0.020475 $362 $782,582
Sep-28 2025 $0.020424 $0.018495 $0.02229 $0.019962 $693 $748,884
Sep-27 2025 $0.01997 $0.019573 $0.023116 $0.0225 $2,313 $732,243
Sep-26 2025 $0.022642 $0.020011 $0.023887 $0.020098 $933 $830,215
Sep-25 2025 $0.02001 $0.019423 $0.02167 $0.02098 $143 $733,722
Sep-24 2025 $0.021098 $0.018088 $0.021108 $0.018088 $700 $773,611
Sep-23 2025 $0.018259 $0.017969 $0.022673 $0.022673 $4,017 $669,522
Sep-22 2025 $0.022656 $0.022613 $0.027503 $0.027503 - $830,742
Sep-21 2025 $0.027503 $0.027009 $0.032104 $0.030966 $3,465 $1,008,448
Sep-20 2025 $0.030983 $0.028217 $0.032946 $0.030768 $7,172 $1,136,067

Analyse historique et de marché du prix de ORA (ORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 317 jours, à partir du jour 22-11-2024.