Cap Marché $3.64T 1.38%
Volume 24h $258.37B 20.48%
BTC % 59.39% -0.69%
ETH % 8.76% 3.19%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 1 minute depuis
ORA ORA

Prix historiques de ORA (ORA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-27 2025 $0.635946 $0.631533 $0.650146 $0.631605 $9,503 $23,318,049
May-26 2025 $0.640333 $0.630323 $0.659933 $0.648862 $34,497 $23,478,911
May-25 2025 $0.647985 $0.645092 $0.680322 $0.67599 $19,986 $23,759,456
May-24 2025 $0.682221 $0.682221 $0.701013 $0.696993 $14,611 $25,014,784
May-23 2025 $0.696545 $0.657078 $0.746857 $0.658049 $183,070 $25,540,015
May-22 2025 $0.673264 $0.658963 $0.70255 $0.665531 $96,441 $24,686,382
May-21 2025 $0.670536 $0.659369 $0.714571 $0.664562 $122,401 $24,586,322
May-20 2025 $0.656195 $0.646036 $0.687016 $0.669804 $105,115 $24,060,516
May-19 2025 $0.673795 $0.594968 $0.705641 $0.599976 $210,708 $24,705,829
May-18 2025 $0.603774 $0.603774 $0.617928 $0.608527 $11,613 $22,138,389
May-17 2025 $0.61005 $0.609093 $0.624819 $0.623492 $20,928 $22,368,513
May-16 2025 $0.624327 $0.619511 $0.642726 $0.636055 $24,801 $22,892,008
May-15 2025 $0.639818 $0.62882 $0.667802 $0.659121 $25,636 $23,460,015
May-14 2025 $0.658953 $0.657917 $0.698663 $0.665492 $18,044 $24,161,640
May-13 2025 $0.665308 $0.650086 $0.715925 $0.715925 $92,304 $24,394,641

Analyse historique et de marché du prix de ORA (ORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 187 jours, à partir du jour 22-11-2024.