Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
ORA ORA

Prix historiques de ORA (ORA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.01606 $0.014116 $0.018014 $0.01605 $60 $588,880
Oct-24 2025 $0.01605 $0.015807 $0.016581 $0.016525 - $588,530
Oct-23 2025 $0.016525 $0.015942 $0.016718 $0.015968 - $605,938
Oct-22 2025 $0.015992 $0.015341 $0.018456 $0.016231 $733 $586,390
Oct-21 2025 $0.016236 $0.015794 $0.033736 $0.033736 $12,378 $595,337
Oct-20 2025 $0.033834 $0.016467 $0.033847 $0.017368 $10,199 $1,240,581
Oct-19 2025 $0.017154 $0.016951 $0.029539 $0.019384 $24 $629,008
Oct-18 2025 $0.019384 $0.017202 $0.032935 $0.017374 $1,235 $710,753
Oct-17 2025 $0.017373 $0.017042 $0.018626 $0.017376 $16 $637,042
Oct-16 2025 $0.017295 $0.017295 $0.021065 $0.018208 - $634,172
Oct-15 2025 $0.018208 $0.01779 $0.018503 $0.018503 - $667,657
Oct-14 2025 $0.018503 $0.018272 $0.022678 $0.019655 $1,321 $678,455
Oct-13 2025 $0.019802 $0.016538 $0.019812 $0.016538 - $726,075
Oct-12 2025 $0.016528 $0.015878 $0.016796 $0.015878 - $606,040
Oct-11 2025 $0.015878 $0.013349 $0.01773 $0.013349 - $582,225

Analyse historique et de marché du prix de ORA (ORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 338 jours, à partir du jour 22-11-2024.