Cap Marché $2.84T
-6.72%
Volume 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Opus (OPUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004992 | $0.00004193 | $0.00005408 | $0.00004193 | $87,825 | $49,925 |
| Jan-29 2026 | $0.00004193 | $0.00004193 | $0.00005822 | $0.00005818 | $89,273 | $41,934 |
| Jan-28 2026 | $0.0000582 | $0.00005399 | $0.00006668 | $0.00006668 | $83,136 | $58,201 |
| Jan-27 2026 | $0.00006292 | $0.0000609 | $0.00006292 | $0.00006092 | $84,583 | $62,917 |
| Jan-26 2026 | $0.00006093 | $0.00005794 | $0.00006094 | $0.00005794 | $86,657 | $60,926 |
| Jan-25 2026 | $0.00005795 | $0.00005793 | $0.00006291 | $0.0000629 | $86,633 | $57,953 |
| Jan-24 2026 | $0.00006289 | $0.0000619 | $0.00006292 | $0.00006292 | $86,037 | $62,894 |
| Jan-23 2026 | $0.00006293 | $0.00006292 | $0.00006979 | $0.00006979 | $86,640 | $62,927 |
| Jan-22 2026 | $0.00006985 | $0.00006497 | $0.00007096 | $0.00006895 | $88,802 | $69,850 |
| Jan-21 2026 | $0.00007 | $0.00006985 | $0.000083 | $0.0000709 | $104,649 | $69,998 |
| Jan-20 2026 | $0.00007037 | $0.00006342 | $0.00560955 | $0.00554709 | $841,970 | $70,367 |
| Jan-19 2026 | $0.0055547 | $0.0055547 | $0.00574842 | $0.00573061 | $106,383 | $5,554,354 |
| Jan-18 2026 | $0.00605065 | $0.00605065 | $0.0063109 | $0.00621907 | $163,519 | $6,050,276 |
| Jan-17 2026 | $0.00624514 | $0.00624514 | $0.00744575 | $0.00741239 | $143,433 | $6,244,748 |
| Jan-16 2026 | $0.00742994 | $0.00533535 | $0.00767765 | $0.00538411 | $297,800 | $7,429,476 |