Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 58 Secondes depuis
Opus OPUS

Prix historiques de Opus (OPUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00993344 $0.00782913 $0.00993344 $0.00789491 $412,745 $9,932,822
Oct-24 2025 $0.00790111 $0.00724554 $0.00815685 $0.0073872 $365,326 $7,900,621
Oct-23 2025 $0.0073424 $0.00651054 $0.00754957 $0.00651965 $385,382 $7,341,947
Oct-22 2025 $0.00644953 $0.006296 $0.00658053 $0.00648039 $256,550 $6,449,127
Oct-21 2025 $0.0065523 $0.00579153 $0.0069939 $0.00602037 $261,891 $6,551,894
Oct-20 2025 $0.00602164 $0.00596276 $0.00626544 $0.00610963 $238,728 $6,021,264
Oct-19 2025 $0.00620689 $0.00609721 $0.00643687 $0.00623465 $247,495 $6,206,503
Oct-18 2025 $0.00623496 $0.00602035 $0.00657485 $0.00652521 $258,868 $6,234,575
Oct-17 2025 $0.00658329 $0.00625641 $0.00693369 $0.00684809 $241,314 $6,582,877
Oct-16 2025 $0.00699902 $0.00699902 $0.00777361 $0.0076559 $257,563 $6,998,585
Oct-15 2025 $0.00765081 $0.00625462 $0.0077481 $0.00672322 $280,888 $7,650,336
Oct-14 2025 $0.00669543 $0.00663527 $0.00737703 $0.00728108 $290,094 $6,695,016
Oct-13 2025 $0.0073111 $0.00694981 $0.00742726 $0.00741231 $269,720 $7,310,642
Oct-12 2025 $0.00744877 $0.00663279 $0.00744877 $0.00683055 $258,835 $7,448,310
Oct-11 2025 $0.00685011 $0.00616095 $0.00772416 $0.00649219 $285,374 $6,849,682

Analyse historique et de marché du prix de Opus (OPUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 293 jours, à partir du jour 06-01-2025.