Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 43 Secondes depuis
Opus OPUS

Prix historiques de Opus (OPUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00893458 $0.00887903 $0.00931412 $0.00931412 $249,498 $8,934,028
Oct-02 2025 $0.00928329 $0.00849107 $0.00928329 $0.00871595 $328,706 $9,282,715
Oct-01 2025 $0.00872576 $0.00799387 $0.00908327 $0.00803693 $343,990 $8,725,220
Sep-30 2025 $0.00801212 $0.0080121 $0.00882508 $0.0088247 $288,652 $8,011,623
Sep-29 2025 $0.00881561 $0.00756333 $0.0098209 $0.00768156 $472,478 $8,815,057
Sep-28 2025 $0.00766189 $0.0073902 $0.00798767 $0.00798767 $297,655 $7,661,416
Sep-27 2025 $0.00796317 $0.00628475 $0.00798652 $0.00795679 $566,645 $7,962,675
Sep-26 2025 $0.00795594 $0.00778092 $0.00810499 $0.00788351 $251,671 $7,955,444
Sep-25 2025 $0.00796844 $0.00785376 $0.00932057 $0.00785376 $384,981 $7,967,944
Sep-24 2025 $0.00786342 $0.00785937 $0.00893767 $0.00888721 $312,976 $7,862,932
Sep-23 2025 $0.00883586 $0.00874165 $0.00910556 $0.00902762 $273,989 $8,835,314
Sep-22 2025 $0.00902164 $0.00800544 $0.0091214 $0.0091214 $364,820 $9,021,077
Sep-21 2025 $0.00912774 $0.00912774 $0.00947832 $0.0094401 $266,963 $9,127,176
Sep-20 2025 $0.00943504 $0.00850501 $0.00947359 $0.00905254 $368,867 $9,434,455
Sep-19 2025 $0.00908393 $0.00887234 $0.00969832 $0.00962361 $293,295 $9,083,367

Analyse historique et de marché du prix de Opus (OPUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 271 jours, à partir du jour 06-01-2025.