Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Opus (OPUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00365423 | $0.00364112 | $0.00403805 | $0.00401875 | $317,878 | $3,654,004 |
| Dec-17 2025 | $0.00402635 | $0.00397573 | $0.00430773 | $0.00404472 | $326,404 | $4,026,098 |
| Dec-16 2025 | $0.00404974 | $0.00397836 | $0.00412438 | $0.00411496 | $316,027 | $4,049,492 |
| Dec-15 2025 | $0.00410053 | $0.00395184 | $0.00438017 | $0.004221 | $332,701 | $4,100,275 |
| Dec-14 2025 | $0.00422464 | $0.00422233 | $0.00439143 | $0.00436123 | $312,049 | $4,224,383 |
| Dec-13 2025 | $0.00435696 | $0.00434357 | $0.00445625 | $0.00437974 | $312,770 | $4,356,695 |
| Dec-12 2025 | $0.00437939 | $0.00436788 | $0.00480206 | $0.00472378 | $318,213 | $4,379,118 |
| Dec-11 2025 | $0.00471441 | $0.00432484 | $0.00477069 | $0.00477069 | $344,286 | $4,714,123 |
| Dec-10 2025 | $0.0047721 | $0.00463448 | $0.00487113 | $0.00487113 | $348,770 | $4,771,809 |
| Dec-09 2025 | $0.00485953 | $0.00412321 | $0.00503711 | $0.00416515 | $368,737 | $4,859,234 |
| Dec-08 2025 | $0.00417851 | $0.00417851 | $0.00474531 | $0.00421295 | $337,343 | $4,178,257 |
| Dec-07 2025 | $0.00441974 | $0.0042531 | $0.00471026 | $0.00430471 | $338,969 | $4,419,467 |
| Dec-06 2025 | $0.00430231 | $0.00424647 | $0.00443611 | $0.00424775 | $313,107 | $4,302,049 |
| Dec-05 2025 | $0.00420404 | $0.00415345 | $0.00466442 | $0.00465531 | $323,099 | $4,203,777 |
| Dec-04 2025 | $0.00468648 | $0.00466369 | $0.00489926 | $0.00485703 | $311,908 | $4,686,188 |