Cap Marché $2.58T -1.06%
Volume 24h $138.67B 18.7%
BTC % 51.78% 0.05%
ETH % 15.19% 0.06%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Optimus AI - OPTIMUS AI

Prix historiques de Optimus AI - (OPTIMUS AI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2024 $0.00096873 $0.00096873 $0.00096873 $0.00096873 - -
May-30 2024 $0.00096873 $0.00096873 $0.00096873 $0.00096873 - -
May-29 2024 $0.00096873 $0.00096873 $0.00096873 $0.00096873 - -
May-28 2024 $0.00096873 $0.00096873 $0.00096873 $0.00096873 - -
May-27 2024 $0.00096873 $0.00096873 $0.00096873 $0.00096873 - -
May-26 2024 $0.00096873 $0.00096873 $0.00096873 $0.00096873 - -
May-25 2024 $0.00096873 $0.00096873 $0.00096873 $0.00096873 - -
May-24 2024 $0.00096873 $0.0009686 $0.00096901 $0.0009687 - -
May-23 2024 $0.00096893 $0.00096829 $0.00096914 $0.00096869 $150,005 -
May-22 2024 $0.00096888 $0.00096858 $0.00096916 $0.00096896 $108,420 -
May-21 2024 $0.0009691 $0.00096859 $0.00096935 $0.00096935 $105,532 -
May-20 2024 $0.0009692 $0.00096829 $0.00096975 $0.00096919 $118,618 -
May-19 2024 $0.00096918 $0.00096912 $0.00096958 $0.00096947 $105,552 -
May-18 2024 $0.00096949 $0.00096942 $0.00096992 $0.0009696 $117,988 -
May-17 2024 $0.00096959 $0.00096874 $0.00096981 $0.00096917 $118,730 -

Analyse historique et de marché du prix de Optimus AI - (OPTIMUS AI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 424 jours, à partir du jour 31-05-2023.