Cap Marché $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Openverse Network (BTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $2.9042 | $2.9038 | $2.9359 | $2.9359 | $253,706 | $5,518,075 |
| Apr-04 2026 | $2.9355 | $2.9207 | $2.9372 | $2.9218 | $252,083 | $5,577,519 |
| Apr-03 2026 | $2.9234 | $2.9010 | $2.9282 | $2.9160 | $243,602 | $5,554,563 |
| Apr-02 2026 | $2.9151 | $2.9151 | $2.9624 | $2.9609 | $282,161 | $5,538,801 |
| Apr-01 2026 | $2.9595 | $2.9595 | $3.0222 | $3.0219 | $280,155 | $5,623,131 |
| Mar-31 2026 | $3.0223 | $3.0198 | $3.0355 | $3.0355 | $266,438 | $5,742,519 |
| Mar-30 2026 | $3.0301 | $3.0301 | $3.0618 | $3.0611 | $249,150 | $5,757,290 |
| Mar-29 2026 | $3.0665 | $3.0591 | $3.0751 | $3.0743 | $281,563 | $5,826,539 |
| Mar-28 2026 | $3.0737 | $3.0728 | $3.1257 | $3.1243 | $270,209 | $5,840,113 |
| Mar-27 2026 | $3.1224 | $3.1187 | $3.1451 | $3.1451 | $270,423 | $5,932,734 |
| Mar-26 2026 | $3.1453 | $3.1452 | $3.2199 | $3.2199 | $294,035 | $5,976,251 |
| Mar-25 2026 | $3.2200 | $3.2200 | $3.3994 | $3.3994 | $385,136 | $6,118,110 |
| Mar-24 2026 | $3.3978 | $3.3971 | $3.4598 | $3.4598 | $286,328 | $6,455,946 |
| Mar-23 2026 | $3.4583 | $3.4583 | $3.5392 | $3.5392 | $369,847 | $6,570,832 |
| Mar-22 2026 | $3.5393 | $3.5368 | $3.5753 | $3.5753 | $418,852 | $6,724,847 |