Cap Marché $3.46T
-1.5%
Volume 24h $379.68B
-26.85%
BTC % 55.02%
-0.43%
ETH % 10.96%
-0.36%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Openverse Network (BTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $9.522 | $9.354 | $10.93 | $10.69 | $2,547,395 | $18,091,879 |
| Nov-13 2025 | $10.64 | $10.10 | $11.46 | $10.19 | $29,780,014 | $20,225,186 |
| Nov-12 2025 | $10.02 | $8.666 | $10.22 | $9.247 | $59,364,740 | $19,048,876 |
| Nov-11 2025 | $9.200 | $6.633 | $10.64 | $6.721 | $51,700,922 | $17,480,306 |
| Nov-10 2025 | $6.787 | $6.754 | $7.632 | $7.632 | $43,173,506 | $12,897,171 |
| Nov-09 2025 | $7.606 | $7.112 | $7.736 | $7.112 | $85,621,449 | $14,453,101 |
| Nov-08 2025 | $7.207 | $7.162 | $7.897 | $7.897 | $5,607,476 | $13,695,131 |
| Nov-07 2025 | $7.937 | $7.745 | $8.609 | $8.593 | $7,271,299 | $15,081,423 |
| Nov-06 2025 | $8.395 | $7.968 | $8.924 | $7.968 | $23,882,554 | $15,951,082 |
| Nov-05 2025 | $7.597 | $7.339 | $8.126 | $8.126 | $60,203,747 | $14,434,515 |
| Nov-04 2025 | $7.896 | $7.470 | $8.903 | $7.885 | $35,118,845 | $15,003,120 |
| Nov-03 2025 | $7.748 | $6.616 | $8.933 | $8.933 | $33,628,966 | $14,722,443 |
| Nov-02 2025 | $8.963 | $8.625 | $9.958 | $9.666 | $36,906,531 | $17,030,772 |
| Nov-01 2025 | $9.583 | $9.395 | $12.49 | $12.49 | $96,339,818 | $18,208,220 |
| Oct-31 2025 | $13.29 | $13.29 | $15.42 | $15.37 | $1,682,556,861 | $25,263,059 |