Cap Marché $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Opacity (OPCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00086196 | $0.00086196 | $0.00086196 | $0.00086196 | - | $69,351 |
| Dec-08 2024 | $0.00086196 | $0.00086196 | $0.00086196 | $0.00086196 | - | $69,351 |
| Dec-07 2024 | $0.00086196 | $0.00086196 | $0.00086196 | $0.00086196 | - | $69,351 |
| Dec-06 2024 | $0.00086196 | $0.00086196 | $0.00086196 | $0.00086196 | - | $69,351 |
| Dec-05 2024 | $0.00086196 | $0.00083269 | $0.00087068 | $0.000839 | - | $69,351 |
| Dec-04 2024 | $0.00083945 | $0.0008063 | $0.00084417 | $0.0008063 | - | $67,539 |
| Dec-03 2024 | $0.00080666 | $0.00078959 | $0.00080979 | $0.00080656 | - | $64,901 |
| Dec-02 2024 | $0.00080436 | $0.00080001 | $0.00082507 | $0.00081976 | - | $64,716 |
| Dec-01 2024 | $0.00082434 | $0.00066295 | $0.00082434 | $0.00066992 | - | $66,324 |
| Nov-30 2024 | $0.00067209 | $0.00065334 | $0.00080928 | $0.00080928 | $16 | $54,074 |
| Nov-29 2024 | $0.00081003 | $0.00063971 | $0.00081917 | $0.00064248 | - | $65,172 |
| Nov-28 2024 | $0.00064502 | $0.00063992 | $0.00081002 | $0.00080815 | $8 | $51,896 |
| Nov-27 2024 | $0.00081023 | $0.00075801 | $0.00081136 | $0.00075918 | - | $65,188 |
| Nov-26 2024 | $0.0007592 | $0.00075182 | $0.00094757 | $0.00093358 | - | $61,083 |
| Nov-25 2024 | $0.00094204 | $0.00078791 | $0.00098696 | $0.00079149 | $28 | $75,793 |