Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Opacity (OPCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00053956 | $0.000536 | $0.00054158 | $0.00054039 | - | $43,411 |
| Oct-04 2024 | $0.00054021 | $0.00052571 | $0.00054262 | $0.00052731 | - | $43,463 |
| Oct-03 2024 | $0.00052765 | $0.00052036 | $0.00053452 | $0.00052663 | - | $42,453 |
| Oct-02 2024 | $0.00052971 | $0.00052659 | $0.00054554 | $0.0005378 | - | $42,619 |
| Oct-01 2024 | $0.00053682 | $0.00053682 | $0.00057143 | $0.00056349 | - | $43,191 |
| Sep-30 2024 | $0.00056419 | $0.00056229 | $0.00058071 | $0.00058071 | - | $45,393 |
| Sep-29 2024 | $0.00058081 | $0.00057849 | $0.00058354 | $0.00058354 | - | $46,730 |
| Sep-28 2024 | $0.00058241 | $0.00057954 | $0.00058777 | $0.0005851 | - | $46,859 |
| Sep-27 2024 | $0.00058623 | $0.00057327 | $0.00058821 | $0.00057467 | - | $47,166 |
| Sep-26 2024 | $0.00057489 | $0.00055803 | $0.00058157 | $0.00056163 | - | $46,254 |
| Sep-25 2024 | $0.00056007 | $0.00056007 | $0.00057316 | $0.00057311 | - | $45,062 |
| Sep-24 2024 | $0.00057506 | $0.00056232 | $0.00057506 | $0.00056772 | - | $46,267 |
| Sep-23 2024 | $0.00056834 | $0.00056037 | $0.00057654 | $0.00056037 | - | $45,727 |
| Sep-22 2024 | $0.00056328 | $0.00055335 | $0.00056548 | $0.00056548 | - | $45,319 |
| Sep-21 2024 | $0.00056089 | $0.00055516 | $0.00056156 | $0.00055872 | - | $45,128 |