Рыночная кепка $2.46T
-4.26%
Объем 24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Opacity (OPCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00060209 | $0.00059314 | $0.00060676 | $0.00060066 | - | $48,443 |
| May-04 2024 | $0.0005991 | $0.00059242 | $0.00060582 | $0.00059401 | - | $48,202 |
| May-03 2024 | $0.0005946 | $0.00056211 | $0.00059463 | $0.0005644 | - | $47,839 |
| May-02 2024 | $0.00056563 | $0.00054956 | $0.00056686 | $0.00055857 | - | $45,509 |
| May-01 2024 | $0.00055636 | $0.00054202 | $0.00057557 | $0.00057557 | - | $44,763 |
| Apr-30 2024 | $0.00057215 | $0.0005669 | $0.00061288 | $0.0006076 | - | $46,033 |
| Apr-29 2024 | $0.00061078 | $0.00059365 | $0.00061104 | $0.00061065 | - | $49,141 |
| Apr-28 2024 | $0.0006092 | $0.0006092 | $0.00061923 | $0.00060982 | - | $49,014 |
| Apr-27 2024 | $0.00060915 | $0.00059368 | $0.00061107 | $0.00060064 | - | $49,010 |
| Apr-26 2024 | $0.00060109 | $0.00059642 | $0.00060721 | $0.00060656 | - | $48,362 |
| Apr-25 2024 | $0.00060659 | $0.00059546 | $0.00061105 | $0.00060449 | - | $48,804 |
| Apr-24 2024 | $0.00060129 | $0.00060129 | $0.0006282 | $0.00062306 | - | $48,378 |
| Apr-23 2024 | $0.0006204 | $0.00061407 | $0.00062538 | $0.00062317 | - | $49,915 |
| Apr-22 2024 | $0.00062633 | $0.0006064 | $0.00062633 | $0.00060975 | - | $50,392 |
| Apr-21 2024 | $0.00060832 | $0.00060543 | $0.00061598 | $0.00060731 | - | $48,944 |