時価総額 $2.32T
3.14%
ボリューム24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
硬貨
26.932
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00055636 | $0.00054202 | $0.00057557 | $0.00057557 | - | $44,763 |
| Apr-30 2024 | $0.00057215 | $0.0005669 | $0.00061288 | $0.0006076 | - | $46,033 |
| Apr-29 2024 | $0.00061078 | $0.00059365 | $0.00061104 | $0.00061065 | - | $49,141 |
| Apr-28 2024 | $0.0006092 | $0.0006092 | $0.00061923 | $0.00060982 | - | $49,014 |
| Apr-27 2024 | $0.00060915 | $0.00059368 | $0.00061107 | $0.00060064 | - | $49,010 |
| Apr-26 2024 | $0.00060109 | $0.00059642 | $0.00060721 | $0.00060656 | - | $48,362 |
| Apr-25 2024 | $0.00060659 | $0.00059546 | $0.00061105 | $0.00060449 | - | $48,804 |
| Apr-24 2024 | $0.00060129 | $0.00060129 | $0.0006282 | $0.00062306 | - | $48,378 |
| Apr-23 2024 | $0.0006204 | $0.00061407 | $0.00062538 | $0.00062317 | - | $49,915 |
| Apr-22 2024 | $0.00062633 | $0.0006064 | $0.00062633 | $0.00060975 | - | $50,392 |
| Apr-21 2024 | $0.00060832 | $0.00060543 | $0.00061598 | $0.00060731 | - | $48,944 |
| Apr-20 2024 | $0.000607 | $0.00059074 | $0.0006103 | $0.00059335 | - | $48,837 |
| Apr-19 2024 | $0.00059206 | $0.0005666 | $0.00060405 | $0.00059008 | - | $47,636 |
| Apr-18 2024 | $0.00059478 | $0.00057139 | $0.00059724 | $0.00057369 | - | $47,854 |
| Apr-17 2024 | $0.00057875 | $0.00056909 | $0.00060165 | $0.0005958 | - | $46,565 |