Cap Mercado $2.49T
-0.35%
Volume 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Moedas
26.855
+40
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Opacity (OPCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00060659 | $0.00059546 | $0.00061105 | $0.00060449 | - | $48,804 |
| Apr-24 2024 | $0.00060129 | $0.00060129 | $0.0006282 | $0.00062306 | - | $48,378 |
| Apr-23 2024 | $0.0006204 | $0.00061407 | $0.00062538 | $0.00062317 | - | $49,915 |
| Apr-22 2024 | $0.00062633 | $0.0006064 | $0.00062633 | $0.00060975 | - | $50,392 |
| Apr-21 2024 | $0.00060832 | $0.00060543 | $0.00061598 | $0.00060731 | - | $48,944 |
| Apr-20 2024 | $0.000607 | $0.00059074 | $0.0006103 | $0.00059335 | - | $48,837 |
| Apr-19 2024 | $0.00059206 | $0.0005666 | $0.00060405 | $0.00059008 | - | $47,636 |
| Apr-18 2024 | $0.00059478 | $0.00057139 | $0.00059724 | $0.00057369 | - | $47,854 |
| Apr-17 2024 | $0.00057875 | $0.00056909 | $0.00060165 | $0.0005958 | - | $46,565 |
| Apr-16 2024 | $0.00059726 | $0.0005808 | $0.00059769 | $0.00059623 | - | $48,053 |
| Apr-15 2024 | $0.0005984 | $0.00058919 | $0.00062622 | $0.00061325 | - | $48,145 |
| Apr-14 2024 | $0.0006111 | $0.00057476 | $0.0006111 | $0.00059174 | - | $49,167 |
| Apr-13 2024 | $0.00060066 | $0.00057377 | $0.00063474 | $0.0006261 | - | $48,327 |
| Apr-12 2024 | $0.00062388 | $0.00062206 | $0.00067373 | $0.00066761 | - | $50,195 |
| Apr-11 2024 | $0.00066649 | $0.00066363 | $0.00067803 | $0.00067095 | - | $53,624 |