Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 30 Secondes depuis
Ontology ONT

Prix historiques de Ontology (ONT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.132315 $0.128173 $0.13592 $0.12874 $20,655,740 $121,579,955
Oct-01 2025 $0.128802 $0.116694 $0.128802 $0.116999 $16,555,291 $118,351,915
Sep-30 2025 $0.116145 $0.113832 $0.118775 $0.118775 $7,002,753 $106,721,579
Sep-29 2025 $0.119277 $0.116785 $0.120029 $0.120029 $6,810,345 $109,600,217
Sep-28 2025 $0.120432 $0.115377 $0.120432 $0.117694 $5,757,109 $110,660,713
Sep-27 2025 $0.118073 $0.118073 $0.121283 $0.121283 $4,613,173 $108,493,916
Sep-26 2025 $0.121356 $0.116418 $0.121812 $0.116723 $7,413,052 $111,510,422
Sep-25 2025 $0.117101 $0.114445 $0.12586 $0.12586 $11,345,481 $107,600,740
Sep-24 2025 $0.12574 $0.121863 $0.127039 $0.123937 $6,207,651 $115,014,820
Sep-23 2025 $0.124242 $0.121369 $0.125452 $0.12381 $5,851,814 $113,644,520
Sep-22 2025 $0.123705 $0.121513 $0.134841 $0.134841 $14,142,522 $113,153,324
Sep-21 2025 $0.13473 $0.13473 $0.137483 $0.136511 $5,414,292 $123,237,882
Sep-20 2025 $0.13688 $0.135083 $0.138096 $0.135881 $5,577,715 $125,204,682
Sep-19 2025 $0.136455 $0.136001 $0.143371 $0.142665 $6,883,965 $124,815,325
Sep-18 2025 $0.141966 $0.141482 $0.143557 $0.142608 $7,543,806 $129,856,224

Analyse historique et de marché du prix de Ontology (ONT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2766 jours, à partir du jour 09-03-2018.