Cap Marché $2.27T 0.9%
Volume 24h $138.41B -34.66%
BTC % 52.59% 0.64%
ETH % 13.65% 1.9%
Monnaies 28.635 +18
Échanges 885
Dernière mise à jour 37 Secondes depuis
Ontology ONT

Prix historiques de Ontology (ONT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-28 2024 $0.166747 $0.163917 $0.171185 $0.166879 $6,198,279 $151,356,436
Aug-27 2024 $0.16779 $0.16779 $0.182767 $0.180638 $6,153,770 $152,302,646
Aug-26 2024 $0.18 $0.179259 $0.19227 $0.19227 $6,544,338 $163,385,626
Aug-25 2024 $0.193244 $0.187693 $0.194018 $0.194018 $5,487,261 $175,407,911
Aug-24 2024 $0.193271 $0.191483 $0.198271 $0.192352 $6,550,485 $175,431,982
Aug-23 2024 $0.193103 $0.182705 $0.193789 $0.182705 $12,581,048 $175,279,322
Aug-22 2024 $0.182469 $0.178962 $0.183187 $0.180593 $5,256,167 $165,627,347
Aug-21 2024 $0.181476 $0.175279 $0.181899 $0.178112 $6,291,300 $164,725,526
Aug-20 2024 $0.177577 $0.174714 $0.182022 $0.174714 $10,047,769 $161,186,729
Aug-19 2024 $0.173952 $0.166097 $0.173952 $0.169319 $7,611,667 $157,896,468
Aug-18 2024 $0.17218 $0.165259 $0.172827 $0.167255 $5,219,371 $156,287,672
Aug-17 2024 $0.166227 $0.163577 $0.166316 $0.164333 $4,491,096 $150,884,166
Aug-16 2024 $0.164811 $0.159406 $0.165991 $0.162737 $5,940,721 $149,598,928
Aug-15 2024 $0.162345 $0.161246 $0.170498 $0.166864 $7,049,719 $147,360,256
Aug-14 2024 $0.166732 $0.165248 $0.171444 $0.171443 $6,274,820 $151,342,905

Analyse historique et de marché du prix de Ontology (ONT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2366 jours, à partir du jour 08-03-2018.