Cap Marché $3.17T
-0.44%
Volume 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Onigiri (ONI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001108 | $0.0000001108 | $0.0000001109 | $0.0000001109 | - | $45,241 |
| Dec-25 2025 | $0.0000001109 | $0.0000001109 | $0.0000001117 | $0.0000001117 | - | $45,284 |
| Dec-24 2025 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | $45,592 |
| Dec-23 2025 | $0.0000001117 | $0.0000001117 | $0.0000001151 | $0.0000001151 | - | $45,592 |
| Dec-22 2025 | $0.0000001151 | $0.000000113 | $0.0000001151 | $0.000000113 | - | $46,976 |
| Dec-21 2025 | $0.000000113 | $0.0000001055 | $0.000000113 | $0.0000001055 | - | $46,123 |
| Dec-20 2025 | $0.0000001055 | $0.0000001055 | $0.0000001055 | $0.0000001055 | - | $43,063 |
| Dec-19 2025 | $0.0000001055 | $0.0000001055 | $0.0000001055 | $0.0000001055 | - | $43,063 |
| Dec-18 2025 | $0.0000001055 | $0.0000001055 | $0.0000001171 | $0.0000001171 | - | $43,063 |
| Dec-17 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | $47,807 |
| Dec-16 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | $47,807 |
| Dec-15 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | $47,807 |
| Dec-14 2025 | $0.0000001171 | $0.0000001168 | $0.0000001231 | $0.0000001231 | - | $47,807 |
| Dec-13 2025 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | $50,258 |
| Dec-12 2025 | $0.0000001231 | $0.0000001188 | $0.0000001231 | $0.0000001188 | - | $50,258 |