Cap Marché $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monnaies
34.284
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Onigiri (ONI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-25 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-24 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-23 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-22 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-21 2026 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | $41,301 |
| Jan-20 2026 | $0.0000001012 | $0.0000001012 | $0.0000001051 | $0.0000001051 | - | $41,301 |
| Jan-19 2026 | $0.0000001051 | $0.0000001045 | $0.0000001082 | $0.0000001082 | $108 | $42,893 |
| Jan-18 2026 | $0.0000001095 | $0.0000001084 | $0.0000001095 | $0.0000001084 | - | $44,711 |
| Jan-17 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-16 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-15 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-14 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-13 2026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | $41,899 |
| Jan-12 2026 | $0.0000001026 | $0.0000001026 | $0.0000001167 | $0.0000001167 | - | $41,899 |