Cap Marché $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Onigiri (ONI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $74,734 |
| Oct-25 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $74,734 |
| Oct-24 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $74,734 |
| Oct-23 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $74,734 |
| Oct-22 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $74,734 |
| Oct-21 2025 | $0.0000001831 | $0.0000001831 | $0.0000001856 | $0.0000001856 | $92 | $74,734 |
| Oct-20 2025 | $0.0000001856 | $0.0000001856 | $0.0000001885 | $0.0000001885 | - | $75,748 |
| Oct-19 2025 | $0.0000001885 | $0.0000001822 | $0.0000001885 | $0.0000001822 | - | $76,905 |
| Oct-18 2025 | $0.0000001822 | $0.0000001774 | $0.0000001822 | $0.0000001805 | - | $74,358 |
| Oct-17 2025 | $0.0000001805 | $0.0000001782 | $0.0000001805 | $0.0000001782 | - | $73,680 |
| Oct-16 2025 | $0.0000001846 | $0.0000001846 | $0.0000001923 | $0.0000001923 | - | $75,345 |
| Oct-15 2025 | $0.0000001923 | $0.0000001923 | $0.0000001923 | $0.0000001923 | - | $78,470 |
| Oct-14 2025 | $0.0000001923 | $0.0000001764 | $0.0000001923 | $0.0000001764 | - | $78,470 |
| Oct-13 2025 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | $71,999 |
| Oct-12 2025 | $0.0000001764 | $0.0000001732 | $0.0000001792 | $0.0000001792 | - | $71,999 |