Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Onigiri (ONI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000251 | $0.000000251 | $0.0000002525 | $0.0000002511 | - | $102,406 |
| Oct-03 2025 | $0.0000002511 | $0.0000002463 | $0.0000002511 | $0.0000002463 | - | $102,453 |
| Oct-02 2025 | $0.0000002463 | $0.0000002377 | $0.0000002463 | $0.0000002377 | - | $100,504 |
| Oct-01 2025 | $0.0000002377 | $0.0000002377 | $0.0000002377 | $0.0000002377 | - | $97,018 |
| Sep-30 2025 | $0.0000002377 | $0.0000002377 | $0.0000002377 | $0.0000002377 | - | $97,018 |
| Sep-29 2025 | $0.0000002377 | $0.0000002377 | $0.0000002469 | $0.0000002417 | - | $97,018 |
| Sep-28 2025 | $0.0000002417 | $0.0000002387 | $0.0000002417 | $0.0000002387 | - | $98,627 |
| Sep-27 2025 | $0.0000002387 | $0.0000002387 | $0.0000002392 | $0.0000002392 | - | $97,407 |
| Sep-26 2025 | $0.0000002392 | $0.0000002255 | $0.000000241 | $0.0000002261 | - | $97,601 |
| Sep-25 2025 | $0.0000002261 | $0.0000002261 | $0.0000002415 | $0.0000002415 | - | $92,263 |
| Sep-24 2025 | $0.0000002415 | $0.0000002415 | $0.0000002415 | $0.0000002415 | - | $98,538 |
| Sep-23 2025 | $0.0000002415 | $0.0000002415 | $0.0000002415 | $0.0000002415 | - | $98,538 |
| Sep-22 2025 | $0.0000002415 | $0.0000002415 | $0.000000263 | $0.000000263 | - | $98,538 |
| Sep-21 2025 | $0.000000263 | $0.000000263 | $0.0000002636 | $0.0000002636 | - | $107,328 |
| Sep-20 2025 | $0.0000002636 | $0.0000002627 | $0.0000002649 | $0.0000002649 | - | $107,553 |