Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Onigiri ONI

Prix historiques de Onigiri (ONI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000001831 $0.0000001831 $0.0000001831 $0.0000001831 - $74,734
Oct-25 2025 $0.0000001831 $0.0000001831 $0.0000001831 $0.0000001831 - $74,734
Oct-24 2025 $0.0000001831 $0.0000001831 $0.0000001831 $0.0000001831 - $74,734
Oct-23 2025 $0.0000001831 $0.0000001831 $0.0000001831 $0.0000001831 - $74,734
Oct-22 2025 $0.0000001831 $0.0000001831 $0.0000001831 $0.0000001831 - $74,734
Oct-21 2025 $0.0000001831 $0.0000001831 $0.0000001856 $0.0000001856 $92 $74,734
Oct-20 2025 $0.0000001856 $0.0000001856 $0.0000001885 $0.0000001885 - $75,748
Oct-19 2025 $0.0000001885 $0.0000001822 $0.0000001885 $0.0000001822 - $76,905
Oct-18 2025 $0.0000001822 $0.0000001774 $0.0000001822 $0.0000001805 - $74,358
Oct-17 2025 $0.0000001805 $0.0000001782 $0.0000001805 $0.0000001782 - $73,680
Oct-16 2025 $0.0000001846 $0.0000001846 $0.0000001923 $0.0000001923 - $75,345
Oct-15 2025 $0.0000001923 $0.0000001923 $0.0000001923 $0.0000001923 - $78,470
Oct-14 2025 $0.0000001923 $0.0000001764 $0.0000001923 $0.0000001764 - $78,470
Oct-13 2025 $0.0000001764 $0.0000001764 $0.0000001764 $0.0000001764 - $71,999
Oct-12 2025 $0.0000001764 $0.0000001732 $0.0000001792 $0.0000001792 - $71,999

Analyse historique et de marché du prix de Onigiri (ONI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 451 jours, à partir du jour 02-08-2024.