Cap Marché $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Monnaies
33.550
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OneRare (ORARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-09 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-08 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $677 | $101,074 |
| Apr-07 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-06 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-05 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-04 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-03 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-02 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Apr-01 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-31 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-30 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-29 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-28 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |
| Mar-27 2025 | $0.00199934 | $0.00199934 | $0.00199934 | $0.00199934 | $678 | $101,074 |