Cap Marché $2.24T
0.91%
Volume 24h $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de OneRare (ORARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.012692 | $0.012151 | $0.01287 | $0.01287 | $329 | $641,671 |
| Aug-16 2024 | $0.01287 | $0.012851 | $0.01288 | $0.01288 | - | $650,635 |
| Aug-15 2024 | $0.01288 | $0.012828 | $0.013212 | $0.013212 | $328 | $651,163 |
| Aug-14 2024 | $0.013212 | $0.012813 | $0.013217 | $0.012813 | $1,852 | $667,950 |
| Aug-13 2024 | $0.012819 | $0.012524 | $0.012819 | $0.012527 | $0 | $648,088 |
| Aug-12 2024 | $0.012524 | $0.012406 | $0.012525 | $0.012493 | - | $633,142 |
| Aug-11 2024 | $0.012493 | $0.012491 | $0.014009 | $0.014004 | $110 | $631,584 |
| Aug-10 2024 | $0.014005 | $0.012387 | $0.014012 | $0.012387 | $193 | $708,011 |
| Aug-09 2024 | $0.012387 | $0.012387 | $0.012557 | $0.012556 | $8 | $626,225 |
| Aug-08 2024 | $0.012556 | $0.01232 | $0.014253 | $0.01232 | $10 | $634,786 |
| Aug-07 2024 | $0.012323 | $0.012228 | $0.012331 | $0.012228 | $2 | $622,994 |
| Aug-06 2024 | $0.012229 | $0.012227 | $0.012401 | $0.012378 | - | $618,244 |
| Aug-05 2024 | $0.012378 | $0.012268 | $0.012883 | $0.012268 | $568 | $625,792 |
| Aug-04 2024 | $0.012257 | $0.01225 | $0.012575 | $0.01257 | $8 | $619,655 |
| Aug-03 2024 | $0.01257 | $0.012506 | $0.012571 | $0.012515 | - | $635,476 |