Cap Marché $2.24T
0.81%
Volume 24h $137.74B
-42.71%
BTC % 52.52%
0.28%
ETH % 13.66%
0.14%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de OneRare (ORARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.012131 | $0.012131 | $0.012523 | $0.012402 | $158 | $613,289 |
| Aug-27 2024 | $0.012402 | $0.012399 | $0.012437 | $0.012436 | $398 | $627,009 |
| Aug-26 2024 | $0.012437 | $0.011381 | $0.012439 | $0.0115 | $76 | $628,746 |
| Aug-25 2024 | $0.011494 | $0.011494 | $0.012678 | $0.012626 | $86 | $581,089 |
| Aug-24 2024 | $0.012626 | $0.012617 | $0.012728 | $0.012728 | $48 | $638,323 |
| Aug-23 2024 | $0.012725 | $0.012725 | $0.012744 | $0.012731 | $262 | $643,340 |
| Aug-22 2024 | $0.01273 | $0.01273 | $0.012921 | $0.01289 | $986 | $643,588 |
| Aug-21 2024 | $0.012888 | $0.012475 | $0.012888 | $0.012475 | $207 | $651,565 |
| Aug-20 2024 | $0.012476 | $0.012161 | $0.013004 | $0.012162 | $2,162 | $630,709 |
| Aug-19 2024 | $0.012163 | $0.011967 | $0.012827 | $0.012393 | $56 | $614,912 |
| Aug-18 2024 | $0.012392 | $0.012392 | $0.012812 | $0.012693 | $11 | $626,467 |
| Aug-17 2024 | $0.012692 | $0.012151 | $0.01287 | $0.01287 | $329 | $641,671 |
| Aug-16 2024 | $0.01287 | $0.012851 | $0.01288 | $0.01288 | - | $650,635 |
| Aug-15 2024 | $0.01288 | $0.012828 | $0.013212 | $0.013212 | $328 | $651,163 |
| Aug-14 2024 | $0.013212 | $0.012813 | $0.013217 | $0.012813 | $1,852 | $667,950 |