Cap Marché $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Monnaies
32.821
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Omnis Genesis by Virtuals (OMNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0005688 | $0.00004573 | $0.00075878 | $0.00004573 | $558,482 | - |
| Aug-18 2025 | $0.00004573 | $0.00004521 | $0.00004815 | $0.00004815 | $164 | - |
| Aug-17 2025 | $0.00004822 | $0.00004368 | $0.0000487 | $0.00004368 | $21 | - |
| Aug-16 2025 | $0.00004368 | $0.00004368 | $0.00004368 | $0.00004368 | - | - |
| Aug-15 2025 | $0.00004368 | $0.00004368 | $0.00004368 | $0.00004368 | - | - |
| Aug-14 2025 | $0.00004368 | $0.00004368 | $0.00005242 | $0.00005242 | - | - |
| Aug-13 2025 | $0.00005242 | $0.00004851 | $0.00005242 | $0.00004851 | - | - |
| Aug-12 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| Aug-11 2025 | $0.00004851 | $0.00004778 | $0.00005213 | $0.00005104 | - | - |
| Aug-10 2025 | $0.00005104 | $0.00004808 | $0.00005104 | $0.00004985 | - | - |
| Aug-09 2025 | $0.00004985 | $0.00004673 | $0.00004985 | $0.00004673 | - | - |
| Aug-08 2025 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Aug-07 2025 | $0.00004673 | $0.00004326 | $0.00004673 | $0.0000433 | $0 | - |
| Aug-06 2025 | $0.0000433 | $0.0000433 | $0.00004383 | $0.00004383 | - | - |
| Aug-05 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |