Cap Marché $3.35T
2.48%
Volume 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Omnis Genesis by Virtuals (OMNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003425 | $0.00003425 | $0.00003567 | $0.00003567 | - | - |
| Dec-06 2025 | $0.00003567 | $0.00003567 | $0.00003865 | $0.00003865 | - | - |
| Dec-05 2025 | $0.00003865 | $0.00003865 | $0.00003865 | $0.00003865 | - | - |
| Dec-04 2025 | $0.00003865 | $0.00003865 | $0.00004169 | $0.00004067 | - | - |
| Dec-03 2025 | $0.00004067 | $0.0000403 | $0.00004383 | $0.00004383 | - | - |
| Dec-02 2025 | $0.00004383 | $0.0000386 | $0.00004383 | $0.00004353 | - | - |
| Dec-01 2025 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Nov-30 2025 | $0.00004353 | $0.00004334 | $0.00004409 | $0.000044 | - | - |
| Nov-29 2025 | $0.00004352 | $0.00004339 | $0.00004509 | $0.00004509 | - | - |
| Nov-28 2025 | $0.00004509 | $0.00004482 | $0.00004683 | $0.00004683 | - | - |
| Nov-27 2025 | $0.00004683 | $0.00004344 | $0.0000488 | $0.00004344 | - | - |
| Nov-26 2025 | $0.00004344 | $0.00004338 | $0.00004442 | $0.00004338 | - | - |
| Nov-25 2025 | $0.00004338 | $0.00004338 | $0.0000453 | $0.0000453 | - | - |
| Nov-24 2025 | $0.0000453 | $0.00004194 | $0.00004535 | $0.00004194 | $108 | - |
| Nov-23 2025 | $0.00004381 | $0.00003826 | $0.00004471 | $0.00003826 | - | - |