Cap Marché $3.29T
2.65%
Volume 24h $236.95B
49.11%
BTC % 54.53%
-0.73%
ETH % 11.44%
1.74%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Olyn by Virtuals (OLYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Dec-31 2025 | $0.00032991 | $0.0003283 | $0.00032991 | $0.0003283 | - | - |
| Dec-30 2025 | $0.0003283 | $0.0003283 | $0.00033115 | $0.00032848 | - | - |
| Dec-29 2025 | $0.00034004 | $0.00034004 | $0.00036885 | $0.00036838 | $6,560 | - |
| Dec-28 2025 | $0.00036838 | $0.00035095 | $0.00036838 | $0.00035095 | - | - |
| Dec-27 2025 | $0.00035095 | $0.00035095 | $0.00035095 | $0.00035095 | - | - |
| Dec-26 2025 | $0.00035095 | $0.00035095 | $0.00035095 | $0.00035095 | - | - |
| Dec-25 2025 | $0.00035095 | $0.00035095 | $0.00035095 | $0.00035095 | - | - |
| Dec-24 2025 | $0.00035095 | $0.00035075 | $0.00036688 | $0.00036688 | - | - |
| Dec-23 2025 | $0.00036688 | $0.00036688 | $0.00037874 | $0.00037874 | - | - |
| Dec-22 2025 | $0.00037874 | $0.00035667 | $0.00037874 | $0.00035667 | - | - |
| Dec-21 2025 | $0.00035667 | $0.00035667 | $0.00035667 | $0.00035667 | - | - |
| Dec-20 2025 | $0.00035667 | $0.00035667 | $0.00035667 | $0.00035667 | - | - |
| Dec-19 2025 | $0.00035667 | $0.00035667 | $0.00036094 | $0.00036094 | - | - |
| Dec-18 2025 | $0.00036094 | $0.00035144 | $0.0004109 | $0.0004109 | - | - |