Cap Marché $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Olyn by Virtuals (OLYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00076851 | $0.00076851 | $0.00085135 | $0.00080956 | - | - |
| Oct-26 2025 | $0.00080956 | $0.0006367 | $0.00080956 | $0.00070508 | $1,502 | - |
| Oct-25 2025 | $0.00068753 | $0.00052991 | $0.00072501 | $0.00052991 | $6,254 | - |
| Oct-24 2025 | $0.00052991 | $0.00042219 | $0.00052991 | $0.00042219 | - | - |
| Oct-23 2025 | $0.00042219 | $0.00040064 | $0.00042219 | $0.00041154 | - | - |
| Oct-22 2025 | $0.00041154 | $0.00041154 | $0.00043767 | $0.00043767 | - | - |
| Oct-21 2025 | $0.00043767 | $0.00043405 | $0.0004399 | $0.0004399 | - | - |
| Oct-20 2025 | $0.0004399 | $0.00040785 | $0.0004399 | $0.00040785 | - | - |
| Oct-19 2025 | $0.00040785 | $0.00040785 | $0.00040785 | $0.00040785 | - | - |
| Oct-18 2025 | $0.00040785 | $0.00040479 | $0.00040785 | $0.00040556 | - | - |
| Oct-17 2025 | $0.00040556 | $0.00040477 | $0.00042898 | $0.00042264 | - | - |
| Oct-16 2025 | $0.00042264 | $0.00042264 | $0.00044471 | $0.00043335 | - | - |
| Oct-15 2025 | $0.00043335 | $0.00043335 | $0.00046324 | $0.00046324 | - | - |
| Oct-14 2025 | $0.00046227 | $0.00043712 | $0.0004748 | $0.00043712 | - | - |
| Oct-13 2025 | $0.00043712 | $0.00043712 | $0.00046896 | $0.00046896 | - | - |