Cap Marché $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Olyn by Virtuals (OLYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00101347 | $0.00097548 | $0.00107017 | $0.00107017 | $3,244 | - |
| Jun-21 2025 | $0.00107017 | $0.00107017 | $0.00118128 | $0.00116602 | - | - |
| Jun-20 2025 | $0.0011698 | $0.00116667 | $0.00131331 | $0.00125536 | $72,643 | - |
| Jun-19 2025 | $0.00125929 | $0.00125358 | $0.0013164 | $0.00130658 | $39,363 | - |
| Jun-18 2025 | $0.00130413 | $0.00125374 | $0.00130607 | $0.00129678 | $71,588 | - |
| Jun-17 2025 | $0.001293 | $0.001293 | $0.00179821 | $0.00175205 | $193,508 | - |
| Jun-16 2025 | $0.00181938 | $0.00175852 | $0.00190661 | $0.00176477 | $81,704 | - |
| Jun-15 2025 | $0.00178218 | $0.00173257 | $0.00178388 | $0.00175192 | $57,458 | - |
| Jun-14 2025 | $0.00176412 | $0.00173383 | $0.00190641 | $0.00190641 | $135,377 | - |
| Jun-13 2025 | $0.00185525 | $0.00175752 | $0.00189492 | $0.00189492 | $103,480 | - |
| Jun-12 2025 | $0.00189544 | $0.00189544 | $0.00217563 | $0.00217563 | $168,284 | - |
| Jun-11 2025 | $0.00217113 | $0.00216705 | $0.00238069 | $0.00221582 | $135,429 | - |
| Jun-10 2025 | $0.00219185 | $0.00208131 | $0.00225416 | $0.00216401 | $163,955 | - |
| Jun-09 2025 | $0.00214076 | $0.00197686 | $0.00214076 | $0.00203321 | $171,851 | - |
| Jun-08 2025 | $0.00203327 | $0.00201786 | $0.00210628 | $0.00209862 | $131,046 | - |