Cap Marché $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Olympia AI (PIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-05 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-04 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-03 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-02 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-01 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Jul-31 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Jul-30 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Jul-29 2024 | $0.00017544 | $0.00017544 | $0.00020388 | $0.00020388 | $885 | - |
| Jul-28 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-27 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-26 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-25 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-24 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-23 2024 | $0.00020388 | $0.00020388 | $0.00021106 | $0.00021106 | $135 | - |