Cap Mercado $2.43T
-1.61%
Volume 24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olympia AI (PIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00189569 | $0.00166406 | $0.00262805 | $0.00237985 | $24,955 | - |
| May-05 2024 | $0.00234866 | $0.00229131 | $0.00286131 | $0.00229131 | $11,666 | - |
| May-04 2024 | $0.00229131 | $0.00160808 | $0.00256111 | $0.00176917 | $18,894 | - |
| May-03 2024 | $0.00176834 | $0.00172328 | $0.00239385 | $0.00239257 | $31,819 | - |
| May-02 2024 | $0.00234157 | $0.00222025 | $0.00390352 | $0.00390352 | $48,707 | - |
| May-01 2024 | $0.00334071 | $0.0031003 | $0.00371433 | $0.00355701 | $25,006 | - |
| Apr-30 2024 | $0.00474859 | $0.0038283 | $0.00474859 | $0.00432059 | $17,703 | - |
| Apr-29 2024 | $0.00421085 | $0.00340683 | $0.00421085 | $0.00378806 | $22,242 | - |
| Apr-28 2024 | $0.00403193 | $0.00318905 | $0.0046099 | $0.00443756 | $42,754 | - |
| Apr-27 2024 | $0.00450356 | $0.00379849 | $0.00529146 | $0.00386987 | $38,917 | - |
| Apr-26 2024 | $0.00388995 | $0.00295757 | $0.00484436 | $0.00484436 | $47,442 | - |
| Apr-25 2024 | $0.00479377 | $0.00337293 | $0.00531346 | $0.0036764 | $199,167 | - |
| Apr-24 2024 | $0.00411412 | $0.00200696 | $0.00411412 | $0.00205292 | $101,714 | - |