Рыночная кепка $2.45T
4.26%
Объем 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Монеты
26.964
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00176834 | $0.00172328 | $0.00239385 | $0.00239257 | $31,819 | - |
May-02 2024 | $0.00234157 | $0.00222025 | $0.00390352 | $0.00390352 | $48,707 | - |
May-01 2024 | $0.00334071 | $0.0031003 | $0.00371433 | $0.00355701 | $25,006 | - |
Apr-30 2024 | $0.00474859 | $0.0038283 | $0.00474859 | $0.00432059 | $17,703 | - |
Apr-29 2024 | $0.00421085 | $0.00340683 | $0.00421085 | $0.00378806 | $22,242 | - |
Apr-28 2024 | $0.00403193 | $0.00318905 | $0.0046099 | $0.00443756 | $42,754 | - |
Apr-27 2024 | $0.00450356 | $0.00379849 | $0.00529146 | $0.00386987 | $38,917 | - |
Apr-26 2024 | $0.00388995 | $0.00295757 | $0.00484436 | $0.00484436 | $47,442 | - |
Apr-25 2024 | $0.00479377 | $0.00337293 | $0.00531346 | $0.0036764 | $199,167 | - |
Apr-24 2024 | $0.00411412 | $0.00200696 | $0.00411412 | $0.00205292 | $101,714 | - |