Cap Mercado $2.45T
4.32%
Volumen 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Olympia AI (PIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00176834 | $0.00172328 | $0.00239385 | $0.00239257 | $31,819 | - |
| May-02 2024 | $0.00234157 | $0.00222025 | $0.00390352 | $0.00390352 | $48,707 | - |
| May-01 2024 | $0.00334071 | $0.0031003 | $0.00371433 | $0.00355701 | $25,006 | - |
| Apr-30 2024 | $0.00474859 | $0.0038283 | $0.00474859 | $0.00432059 | $17,703 | - |
| Apr-29 2024 | $0.00421085 | $0.00340683 | $0.00421085 | $0.00378806 | $22,242 | - |
| Apr-28 2024 | $0.00403193 | $0.00318905 | $0.0046099 | $0.00443756 | $42,754 | - |
| Apr-27 2024 | $0.00450356 | $0.00379849 | $0.00529146 | $0.00386987 | $38,917 | - |
| Apr-26 2024 | $0.00388995 | $0.00295757 | $0.00484436 | $0.00484436 | $47,442 | - |
| Apr-25 2024 | $0.00479377 | $0.00337293 | $0.00531346 | $0.0036764 | $199,167 | - |
| Apr-24 2024 | $0.00411412 | $0.00200696 | $0.00411412 | $0.00205292 | $101,714 | - |