Cap Marché $2.27T
-0.43%
Volume 24h $184.75B
-24.4%
BTC % 53.26%
0.82%
ETH % 12.67%
-2.05%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Aug-05 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Aug-04 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Aug-03 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Aug-02 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Aug-01 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Jul-31 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Jul-30 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
Jul-29 2024 | $0.00017544 | $0.00017544 | $0.00020388 | $0.00020388 | $885 | - |
Jul-28 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
Jul-27 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
Jul-26 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
Jul-25 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
Jul-24 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
Jul-23 2024 | $0.00020388 | $0.00020388 | $0.00021106 | $0.00021106 | $135 | - |