Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-27 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-26 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-25 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-24 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-23 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-22 2025 | $0.00020686 | $0.00020686 | $0.00020686 | $0.00020686 | - | $18,771 |
Apr-21 2025 | $0.00020686 | $0.00018964 | $0.00020686 | $0.00018964 | - | $18,771 |
Apr-20 2025 | $0.00018964 | $0.00018964 | $0.00018964 | $0.00018964 | - | $17,209 |
Apr-19 2025 | $0.00018964 | $0.00015739 | $0.00019263 | $0.00015739 | - | $17,209 |
Apr-18 2025 | $0.00015739 | $0.00014378 | $0.00015739 | $0.00014378 | - | $14,282 |
Apr-17 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
Apr-16 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
Apr-15 2025 | $0.00014378 | $0.00014378 | $0.00014378 | $0.00014378 | - | $13,047 |
Apr-14 2025 | $0.00014378 | $0.00014378 | $0.00015014 | $0.00015014 | - | $13,047 |