Cap Marché $3.12T
0.19%
Volume 24h $150.39B
-31.56%
BTC % 60%
-0.36%
ETH % 6.97%
1.57%
Monnaies
31.698
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OIL Token (OIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-31 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-30 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-29 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-28 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-27 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-26 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-25 2024 | $0.0000008749 | $0.0000008749 | $0.0000008749 | $0.0000008749 | - | - |
| Dec-24 2024 | $0.0000008749 | $0.0000008403 | $0.0000008749 | $0.0000008403 | $6 | - |
| Dec-23 2024 | $0.0000008403 | $0.0000008403 | $0.0000008403 | $0.0000008403 | - | - |
| Dec-22 2024 | $0.0000008403 | $0.0000008403 | $0.0000008403 | $0.0000008403 | - | - |
| Dec-21 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | - | - |
| Dec-20 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | - | - |
| Dec-19 2024 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $0.0000008488 | $6 | - |
| Dec-18 2024 | $0.0000008985 | $0.0000008985 | $0.0000010089 | $0.0000010089 | $0 | - |