Cap Marché $3.15T
1.22%
Volume 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monnaies
31.713
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Oggy Inu (ETH) (OGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000002253 | $0.0000002253 | $0.0000002297 | $0.0000002296 | $40 | $45,360 |
| Apr-26 2025 | $0.0000002297 | $0.0000002025 | $0.0000002301 | $0.0000002266 | $56 | $46,237 |
| Apr-25 2025 | $0.0000002266 | $0.0000002048 | $0.0000002776 | $0.0000002104 | $551 | $45,616 |
| Apr-24 2025 | $0.0000002104 | $0.0000001819 | $0.000000212 | $0.000000212 | $157 | $42,359 |
| Apr-23 2025 | $0.000000212 | $0.0000002022 | $0.000000212 | $0.0000002023 | $172 | $42,686 |
| Apr-22 2025 | $0.0000002021 | $0.0000002 | $0.0000002129 | $0.0000002128 | $121 | $40,686 |
| Apr-21 2025 | $0.0000002128 | $0.0000002128 | $0.000000214 | $0.0000002139 | $30 | $42,848 |
| Apr-20 2025 | $0.0000002139 | $0.0000001915 | $0.0000002189 | $0.0000002158 | $200 | $43,071 |
| Apr-19 2025 | $0.0000002158 | $0.0000002158 | $0.000000219 | $0.0000002189 | $7 | $43,450 |
| Apr-18 2025 | $0.0000002189 | $0.0000001915 | $0.0000002198 | $0.0000002175 | $92 | $44,078 |
| Apr-17 2025 | $0.0000002175 | $0.0000002 | $0.000000218 | $0.0000002179 | $16 | $43,793 |
| Apr-16 2025 | $0.0000002179 | $0.0000002179 | $0.0000002188 | $0.0000002187 | $68 | $43,874 |
| Apr-15 2025 | $0.0000002187 | $0.0000002149 | $0.0000002188 | $0.0000002152 | $164 | $44,034 |
| Apr-14 2025 | $0.0000002151 | $0.0000001914 | $0.0000002198 | $0.0000002197 | $108 | $43,310 |
| Apr-13 2025 | $0.0000002197 | $0.0000002028 | $0.0000002321 | $0.0000002321 | $261 | $44,227 |