Cap Marché $2.22T
-6.12%
Volume 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Monnaies
28.612
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000009745 | $0.0000009745 | $0.0000010819 | $0.0000010819 | $296 | $196,145 |
Aug-26 2024 | $0.0000010677 | $0.0000010622 | $0.000001068 | $0.0000010661 | $125 | $214,900 |
Aug-25 2024 | $0.0000010654 | $0.0000010543 | $0.0000010899 | $0.0000010813 | $155 | $214,454 |
Aug-24 2024 | $0.0000010849 | $0.0000010754 | $0.0000011093 | $0.0000010976 | $916 | $218,367 |
Aug-23 2024 | $0.0000010879 | $0.0000010553 | $0.0000010879 | $0.0000010789 | $2,441 | $218,973 |
Aug-22 2024 | $0.0000010761 | $0.0000010388 | $0.0000010761 | $0.0000010584 | $1,414 | $216,592 |
Aug-21 2024 | $0.0000010582 | $0.0000010581 | $0.0000010864 | $0.000001062 | $24 | $213,002 |
Aug-20 2024 | $0.000001062 | $0.000001048 | $0.0000011101 | $0.0000010953 | $175 | $213,756 |
Aug-19 2024 | $0.0000010954 | $0.000001095 | $0.0000011142 | $0.0000011064 | $81 | $220,483 |
Aug-18 2024 | $0.0000011063 | $0.000001074 | $0.0000011063 | $0.0000010752 | $268 | $222,669 |
Aug-17 2024 | $0.0000010751 | $0.0000010745 | $0.0000010839 | $0.0000010767 | $56 | $216,391 |
Aug-16 2024 | $0.0000010767 | $0.0000010641 | $0.0000011949 | $0.0000010736 | $51,394 | $216,721 |
Aug-15 2024 | $0.0000010737 | $0.0000009619 | $0.0000010922 | $0.0000010003 | $552 | $216,107 |
Aug-14 2024 | $0.0000010075 | $0.0000010074 | $0.0000011018 | $0.0000010844 | $227 | $202,795 |
Aug-13 2024 | $0.0000010869 | $0.0000010481 | $0.000001109 | $0.0000010874 | $557 | $218,783 |