Cap Marché $2.34T
-0.27%
Volume 24h $95.14B
-8.31%
BTC % 53.09%
-0.09%
ETH % 13.25%
1.13%
Monnaies
28.820
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.000001046 | $0.000001046 | $0.0000010631 | $0.0000010566 | $47 | $210,536 |
Sep-20 2024 | $0.0000010566 | $0.0000010319 | $0.0000010722 | $0.0000010722 | $954 | $212,682 |
Sep-19 2024 | $0.0000010722 | $0.0000009672 | $0.0000011012 | $0.0000009672 | $241 | $215,811 |
Sep-18 2024 | $0.0000009672 | $0.0000009672 | $0.0000011214 | $0.0000009673 | $250 | $194,687 |
Sep-17 2024 | $0.0000009673 | $0.000000964 | $0.0000009823 | $0.0000009823 | $508 | $194,692 |
Sep-16 2024 | $0.0000009823 | $0.0000009762 | $0.0000010149 | $0.0000009956 | $1,462 | $197,727 |
Sep-15 2024 | $0.0000009959 | $0.0000009187 | $0.000001075 | $0.0000010483 | $1,037 | $200,461 |
Sep-14 2024 | $0.0000010744 | $0.0000009999 | $0.0000011171 | $0.0000009999 | $1,032 | $216,247 |
Sep-13 2024 | $0.0000009999 | $0.0000009719 | $0.0000010019 | $0.0000009719 | $2,240 | $201,260 |
Sep-12 2024 | $0.0000009723 | $0.0000009719 | $0.000000997 | $0.0000009871 | $39 | $195,697 |
Sep-11 2024 | $0.0000009871 | $0.000000943 | $0.0000009871 | $0.0000009714 | $615 | $198,685 |
Sep-10 2024 | $0.0000009713 | $0.0000009485 | $0.0000009736 | $0.0000009487 | $874 | $195,513 |
Sep-09 2024 | $0.0000009486 | $0.0000009258 | $0.0000009775 | $0.0000009772 | $315 | $190,928 |
Sep-08 2024 | $0.0000009673 | $0.0000009198 | $0.0000009674 | $0.0000009222 | $381 | $194,710 |
Sep-07 2024 | $0.0000009226 | $0.0000009089 | $0.0000009447 | $0.0000009089 | $282 | $185,704 |