Cap Marché $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Roaring Kitty (ROAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00151211 | $0.00143245 | $0.00155113 | $0.00146832 | $132,083 | $1,512,116 |
| Feb-02 2026 | $0.00145373 | $0.00129535 | $0.0021163 | $0.00210414 | $214,017 | $1,453,735 |
| Feb-01 2026 | $0.00210354 | $0.0021035 | $0.00238898 | $0.00220724 | $123,742 | $2,103,546 |
| Jan-31 2026 | $0.00217639 | $0.0021412 | $0.00246602 | $0.00245893 | $148,783 | $2,176,394 |
| Jan-30 2026 | $0.00246426 | $0.00245433 | $0.00255679 | $0.00255679 | $125,438 | $2,464,270 |
| Jan-29 2026 | $0.00255085 | $0.00254955 | $0.00277245 | $0.00277245 | $126,241 | $2,550,850 |
| Jan-28 2026 | $0.00275529 | $0.00253702 | $0.00275529 | $0.00253702 | $133,279 | $2,755,293 |
| Jan-27 2026 | $0.00252867 | $0.00243383 | $0.00254576 | $0.00247726 | $124,279 | $2,528,673 |
| Jan-26 2026 | $0.00247926 | $0.00238082 | $0.00248543 | $0.00238522 | $120,951 | $2,479,263 |
| Jan-25 2026 | $0.00238906 | $0.00236251 | $0.00252113 | $0.00252103 | $126,384 | $2,389,065 |
| Jan-24 2026 | $0.00250827 | $0.00237946 | $0.00252106 | $0.00237946 | $128,329 | $2,508,275 |
| Jan-23 2026 | $0.0023922 | $0.00238194 | $0.00252125 | $0.00242456 | $132,278 | $2,392,207 |
| Jan-22 2026 | $0.00242902 | $0.00242902 | $0.00247401 | $0.00246027 | $125,787 | $2,429,026 |
| Jan-21 2026 | $0.00243724 | $0.00236251 | $0.00287646 | $0.00287156 | $137,420 | $2,437,242 |
| Jan-20 2026 | $0.00287605 | $0.00287154 | $0.00289729 | $0.00288389 | $122,651 | $2,876,060 |