Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Roaring Kitty ROAR

Prix historiques de Roaring Kitty (ROAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00597639 $0.00597639 $0.00663806 $0.00637438 $166,945 $5,976,392
Oct-02 2025 $0.00634528 $0.00554774 $0.00638564 $0.00554774 $150,307 $6,345,290
Oct-01 2025 $0.00555024 $0.00533263 $0.00561796 $0.00541503 $133,624 $5,550,248
Sep-30 2025 $0.00544345 $0.00487172 $0.00584449 $0.00487172 $193,642 $5,443,453
Sep-29 2025 $0.00485567 $0.0048342 $0.00532736 $0.00524181 $161,804 $4,855,672
Sep-28 2025 $0.0052128 $0.00489592 $0.0053534 $0.00527488 $157,101 $5,212,804
Sep-27 2025 $0.00526216 $0.00471145 $0.00647611 $0.00622392 $295,444 $5,262,161
Sep-26 2025 $0.00623581 $0.00573884 $0.00626201 $0.00573884 $125,974 $6,235,814
Sep-25 2025 $0.00580506 $0.00560753 $0.00681138 $0.00681138 $159,361 $5,805,064
Sep-24 2025 $0.0067149 $0.00645136 $0.00684153 $0.00682048 $137,297 $6,714,907
Sep-23 2025 $0.00690308 $0.00583024 $0.00700293 $0.00583024 $155,584 $6,903,089
Sep-22 2025 $0.00582782 $0.00520362 $0.0060558 $0.0060558 $189,517 $5,827,820
Sep-21 2025 $0.0060815 $0.00587579 $0.00683568 $0.0065209 $235,950 $6,081,504
Sep-20 2025 $0.00637852 $0.00477534 $0.010362 $0.010362 $717,160 $6,378,523
Sep-19 2025 $0.010321 $0.0092193 $0.013253 $0.013217 $223,303 $10,321,919

Analyse historique et de marché du prix de Roaring Kitty (ROAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 453 jours, à partir du jour 08-07-2024.