Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Roaring Kitty ROAR

Prix historiques de Roaring Kitty (ROAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00479093 $0.00459038 $0.00483183 $0.00459038 $128,388 $4,790,934
Oct-23 2025 $0.00455771 $0.00442616 $0.00459055 $0.00442702 $124,482 $4,557,715
Oct-22 2025 $0.00441503 $0.0043465 $0.00465068 $0.00461253 $139,210 $4,415,035
Oct-21 2025 $0.00457859 $0.00451688 $0.00481711 $0.00481711 $141,401 $4,578,591
Oct-20 2025 $0.00480684 $0.00466387 $0.00488752 $0.0047167 $126,634 $4,806,843
Oct-19 2025 $0.00479068 $0.00457149 $0.00479068 $0.00457664 $126,810 $4,790,681
Oct-18 2025 $0.00457218 $0.00450865 $0.0046032 $0.00455922 $128,455 $4,572,184
Oct-17 2025 $0.00454877 $0.00413877 $0.00464358 $0.00457544 $156,898 $4,548,771
Oct-16 2025 $0.00455565 $0.00430305 $0.00468504 $0.00451536 $144,940 $4,555,653
Oct-15 2025 $0.00454188 $0.00452357 $0.00476686 $0.00462782 $131,527 $4,541,885
Oct-14 2025 $0.00463313 $0.00419039 $0.00465289 $0.00436639 $142,746 $4,633,133
Oct-13 2025 $0.00435239 $0.00432998 $0.00446733 $0.00436085 $124,518 $4,352,398
Oct-12 2025 $0.00437891 $0.00405487 $0.00442883 $0.00434655 $154,737 $4,378,913
Oct-11 2025 $0.00432947 $0.00397232 $0.00432947 $0.00423976 $177,855 $4,329,476
Oct-10 2025 $0.00458417 $0.00455237 $0.00517556 $0.00506436 $181,385 $4,584,172

Analyse historique et de marché du prix de Roaring Kitty (ROAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 474 jours, à partir du jour 08-07-2024.