Cap Marché $2.54T
4.35%
Volume 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRUMP (Official) (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $3.2887 | $3.2014 | $3.3415 | $3.2163 | $75,515,885 | $764,638,489 |
| Feb-11 2026 | $3.2156 | $3.1077 | $3.2740 | $3.2368 | $86,763,303 | $747,627,169 |
| Feb-10 2026 | $3.2381 | $3.2268 | $3.3705 | $3.3618 | $61,190,412 | $752,870,142 |
| Feb-09 2026 | $3.3575 | $3.2531 | $3.4501 | $3.3584 | $75,791,612 | $780,616,926 |
| Feb-08 2026 | $3.3620 | $3.2816 | $3.4306 | $3.4306 | $71,367,240 | $781,676,236 |
| Feb-07 2026 | $3.4357 | $3.2927 | $3.5086 | $3.5086 | $141,784,692 | $798,811,118 |
| Feb-06 2026 | $3.5116 | $3.1944 | $3.5651 | $3.4251 | $305,930,420 | $816,447,171 |
| Feb-05 2026 | $3.4251 | $3.4251 | $4.1556 | $4.1371 | $454,051,137 | $796,350,240 |
| Feb-04 2026 | $4.1400 | $4.0946 | $4.2627 | $4.2073 | $237,344,506 | $962,543,211 |
| Feb-03 2026 | $4.2059 | $4.0904 | $4.2808 | $4.2655 | $244,014,091 | $977,883,149 |
| Feb-02 2026 | $4.2635 | $4.0458 | $4.2709 | $4.1364 | $201,090,274 | $991,271,101 |
| Feb-01 2026 | $4.1363 | $4.0989 | $4.2621 | $4.2444 | $223,763,794 | $924,099,462 |
| Jan-31 2026 | $4.2406 | $4.1683 | $4.5084 | $4.4554 | $402,145,180 | $947,408,347 |
| Jan-30 2026 | $4.4550 | $4.4319 | $4.5863 | $4.5705 | $218,277,939 | $914,465,981 |
| Jan-29 2026 | $4.5701 | $4.5084 | $4.7542 | $4.7542 | $168,382,150 | $914,023,477 |