Cap Marché $4.02T 1.32%
Volume 24h $313.94B -17.98%
BTC % 55.23% -0.29%
ETH % 11.89% 0.5%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
TRUMP (Official) TRUMP

Prix historiques de TRUMP (Official) (TRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $5.861 $5.715 $5.949 $5.715 $191,719,287 $1,172,371,688
Oct-22 2025 $5.716 $5.602 $5.903 $5.869 $314,393,627 $1,143,280,684
Oct-21 2025 $5.870 $5.837 $6.138 $5.979 $386,947,774 $1,174,171,031
Oct-20 2025 $5.979 $5.894 $6.052 $5.954 $263,520,845 $1,195,804,377
Oct-19 2025 $5.953 $5.814 $5.996 $5.880 $224,506,437 $1,190,676,939
Oct-18 2025 $5.879 $5.744 $5.937 $5.758 $175,975,575 $1,175,928,484
Oct-17 2025 $5.755 $5.640 $5.979 $5.945 $433,321,183 $1,151,119,661
Oct-16 2025 $5.941 $5.880 $6.126 $6.066 $365,458,649 $1,188,383,704
Oct-15 2025 $6.062 $6.008 $6.380 $6.295 $341,734,482 $1,212,398,496
Oct-14 2025 $6.296 $6.100 $6.556 $6.551 $425,864,130 $1,259,265,721
Oct-13 2025 $6.549 $6.178 $6.630 $6.207 $527,816,046 $1,309,811,826
Oct-12 2025 $6.211 $5.776 $6.281 $5.867 $445,608,813 $1,242,246,973
Oct-11 2025 $5.862 $5.286 $6.175 $5.409 $693,378,039 $1,172,498,885
Oct-10 2025 $5.400 $2.8499 $7.590 $7.536 $930,828,135 $1,080,171,105
Oct-09 2025 $7.537 $7.421 $7.855 $7.731 $364,878,342 $1,507,518,022

Analyse historique et de marché du prix de TRUMP (Official) (TRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 279 jours, à partir du jour 18-01-2025.