Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
TRUMP (Official) TRUMP

Prix historiques de TRUMP (Official) (TRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $7.829 $7.585 $7.838 $7.585 $239,428,667 $1,565,805,517
Oct-01 2025 $7.581 $7.328 $7.585 $7.379 $211,654,222 $1,516,230,043
Sep-30 2025 $7.375 $7.250 $7.580 $7.578 $254,833,071 $1,475,177,463
Sep-29 2025 $7.579 $7.507 $7.658 $7.657 $190,849,392 $1,515,877,089
Sep-28 2025 $7.656 $7.438 $7.666 $7.571 $160,316,404 $1,531,271,061
Sep-27 2025 $7.572 $7.494 $7.621 $7.587 $136,621,898 $1,514,550,621
Sep-26 2025 $7.587 $7.410 $7.603 $7.414 $245,374,897 $1,517,553,267
Sep-25 2025 $7.398 $7.364 $7.708 $7.703 $325,989,058 $1,479,603,901
Sep-24 2025 $7.699 $7.537 $7.767 $7.634 $170,796,115 $1,539,844,250
Sep-23 2025 $7.634 $7.565 $7.742 $7.685 $214,422,081 $1,526,933,318
Sep-22 2025 $7.687 $7.545 $8.392 $8.372 $623,455,299 $1,537,456,459
Sep-21 2025 $8.375 $8.351 $8.471 $8.446 $166,550,747 $1,675,160,832
Sep-20 2025 $8.446 $8.393 $8.507 $8.417 $157,576,965 $1,689,214,335
Sep-19 2025 $8.416 $8.367 $8.695 $8.667 $259,901,319 $1,683,264,123
Sep-18 2025 $8.666 $8.621 $8.758 $8.702 $255,445,062 $1,733,355,177

Analyse historique et de marché du prix de TRUMP (Official) (TRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 258 jours, à partir du jour 18-01-2025.