Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
OFFICIAL K-POP KPOP

Prix historiques de OFFICIAL K-POP (KPOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00028357 $0.00028222 $0.00028484 $0.00028407 $107,434 $1,838,752
Oct-24 2025 $0.00028544 $0.00026137 $0.00029078 $0.00026137 $120,107 $1,850,884
Oct-23 2025 $0.00026187 $0.00025026 $0.00026187 $0.00025145 $88,721 $1,698,043
Oct-22 2025 $0.00024986 $0.00024962 $0.00026406 $0.00026406 $102,158 $1,620,196
Oct-21 2025 $0.00026424 $0.00025735 $0.00027503 $0.00027503 $108,587 $1,713,388
Oct-20 2025 $0.00027441 $0.0002742 $0.0002966 $0.00029203 $136,129 $1,779,343
Oct-19 2025 $0.0002983 $0.00029799 $0.00030079 $0.00029924 $72,053 $1,934,248
Oct-18 2025 $0.00029883 $0.00029487 $0.0003006 $0.00029503 $108,305 $1,937,708
Oct-17 2025 $0.00029487 $0.00029165 $0.00030968 $0.00030754 $112,470 $1,912,004
Oct-16 2025 $0.00030765 $0.000305 $0.00032235 $0.00031065 $120,408 $1,994,880
Oct-15 2025 $0.00030939 $0.0003082 $0.00033488 $0.00033207 $85,952 $2,006,198
Oct-14 2025 $0.00033189 $0.00027063 $0.0003556 $0.00029487 $176,200 $2,152,046
Oct-13 2025 $0.00029549 $0.00026213 $0.00029549 $0.00026213 $140,481 $1,916,078
Oct-12 2025 $0.00026318 $0.00024593 $0.00026318 $0.00025084 $102,569 $1,706,544
Oct-11 2025 $0.00025175 $0.00024993 $0.00026368 $0.00026368 $119,483 $1,632,401

Analyse historique et de marché du prix de OFFICIAL K-POP (KPOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 103 jours, à partir du jour 15-07-2025.