Cap Marché $2.73T
2.71%
Volume 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OFFICIAL K-POP (KPOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008084 | $0.00007271 | $0.00008084 | $0.00007271 | - | $524,228 |
| Mar-15 2026 | $0.00007271 | $0.00007104 | $0.00007271 | $0.00007104 | - | $471,518 |
| Mar-14 2026 | $0.00007104 | $0.00007104 | $0.00007297 | $0.00007297 | - | $460,649 |
| Mar-13 2026 | $0.00007297 | $0.00006968 | $0.00007344 | $0.00006968 | - | $473,200 |
| Mar-12 2026 | $0.00006968 | $0.00006941 | $0.00007115 | $0.00007115 | - | $451,835 |
| Mar-11 2026 | $0.00007115 | $0.0000681 | $0.00007122 | $0.00007122 | - | $461,392 |
| Mar-10 2026 | $0.00007122 | $0.00006946 | $0.00007122 | $0.00006946 | - | $461,855 |
| Mar-09 2026 | $0.00006946 | $0.00006766 | $0.00006946 | $0.00006766 | - | $450,405 |
| Mar-08 2026 | $0.00006766 | $0.00006766 | $0.00006979 | $0.00006979 | $943 | $438,752 |
| Mar-07 2026 | $0.00006979 | $0.0000696 | $0.000073 | $0.000073 | $495 | $452,554 |
| Mar-06 2026 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | $473,350 |
| Mar-05 2026 | $0.000073 | $0.000073 | $0.00007464 | $0.00007464 | - | $473,350 |
| Mar-04 2026 | $0.00007464 | $0.00006618 | $0.00007464 | $0.00006618 | - | $484,040 |
| Mar-03 2026 | $0.00006618 | $0.00006618 | $0.00006889 | $0.00006889 | - | $429,182 |
| Mar-02 2026 | $0.00006889 | $0.00006539 | $0.00006889 | $0.0000658 | - | $446,699 |