Cap Marché $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
OFFICIAL K-POP KPOP

Prix historiques de OFFICIAL K-POP (KPOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00029761 $0.00028951 $0.00029928 $0.00029597 $91,563 $1,929,808
Oct-03 2025 $0.00029811 $0.00029558 $0.00030358 $0.00030358 $96,546 $1,933,055
Oct-02 2025 $0.00030345 $0.00025642 $0.00030584 $0.00025642 $115,256 $1,967,676
Oct-01 2025 $0.00025578 $0.00024277 $0.00026001 $0.00024371 $78,915 $1,658,554
Sep-30 2025 $0.0002435 $0.00024126 $0.00025139 $0.00025061 $94,382 $1,578,952
Sep-29 2025 $0.00025078 $0.00024091 $0.00025085 $0.00024818 $111,354 $1,626,128
Sep-28 2025 $0.00024818 $0.00024464 $0.00025166 $0.00024604 $98,968 $1,609,285
Sep-27 2025 $0.00024587 $0.00024506 $0.00024795 $0.00024548 $91,646 $1,594,292
Sep-26 2025 $0.00024271 $0.0002343 $0.00024314 $0.00023596 $108,615 $1,573,825
Sep-25 2025 $0.00023645 $0.00023645 $0.00025458 $0.00025386 $101,936 $1,533,195
Sep-24 2025 $0.00025429 $0.00024658 $0.00025734 $0.00024711 $110,746 $1,648,928
Sep-23 2025 $0.00024672 $0.00023788 $0.0002586 $0.0002586 $130,816 $1,599,841
Sep-22 2025 $0.00025613 $0.00025544 $0.00029071 $0.00028981 $97,840 $1,660,834
Sep-21 2025 $0.0002901 $0.0002901 $0.00033008 $0.00033008 $97,395 $1,881,095
Sep-20 2025 $0.00033005 $0.00032069 $0.000332 $0.00032069 $94,912 $2,140,171

Analyse historique et de marché du prix de OFFICIAL K-POP (KPOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 82 jours, à partir du jour 15-07-2025.