Cap Marché $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OFFICIAL K-POP (KPOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00006928 | $0.00006928 | $0.00007371 | $0.00007371 | - | $449,229 |
| Feb-22 2026 | $0.00007371 | $0.00007362 | $0.00007506 | $0.00007506 | - | $478,011 |
| Feb-21 2026 | $0.00007506 | $0.00007336 | $0.00007506 | $0.00007372 | - | $486,744 |
| Feb-20 2026 | $0.00007372 | $0.00007163 | $0.00007372 | $0.00007163 | $563 | $478,029 |
| Feb-19 2026 | $0.00007163 | $0.00007079 | $0.00007207 | $0.00007161 | - | $464,524 |
| Feb-18 2026 | $0.00007161 | $0.00007161 | $0.00007659 | $0.00007595 | $1,863 | $464,351 |
| Feb-17 2026 | $0.0000765 | $0.0000752 | $0.00007695 | $0.00007588 | - | $496,046 |
| Feb-16 2026 | $0.00007588 | $0.00006894 | $0.00007588 | $0.00007023 | - | $492,035 |
| Feb-15 2026 | $0.00007023 | $0.00006951 | $0.00007356 | $0.00007356 | - | $455,445 |
| Feb-14 2026 | $0.00007356 | $0.00007257 | $0.00007454 | $0.00007454 | $1,663 | $477,017 |
| Feb-13 2026 | $0.00007453 | $0.00006997 | $0.00007453 | $0.0000701 | - | $483,315 |
| Feb-12 2026 | $0.00006902 | $0.00006902 | $0.00007117 | $0.00007117 | - | $447,602 |
| Feb-11 2026 | $0.00007117 | $0.00006903 | $0.00007327 | $0.00007327 | - | $461,496 |
| Feb-10 2026 | $0.00007327 | $0.00007327 | $0.00007729 | $0.00007729 | - | $475,101 |
| Feb-09 2026 | $0.00007729 | $0.00006891 | $0.00007729 | $0.00007212 | - | $501,220 |