Cap Marché $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OFFICIAL K-POP (KPOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00015654 | $0.0001527 | $0.00015654 | $0.0001527 | $246,716 | $1,015,080 |
| Jan-13 2026 | $0.0001482 | $0.00014397 | $0.0001482 | $0.00014429 | $220,745 | $960,966 |
| Jan-12 2026 | $0.00014444 | $0.00014425 | $0.0001464 | $0.00014556 | $235,809 | $936,624 |
| Jan-11 2026 | $0.00014549 | $0.00014538 | $0.0001457 | $0.00014564 | $224,913 | $943,440 |
| Jan-10 2026 | $0.00014538 | $0.00014538 | $0.00016013 | $0.00016013 | $196,904 | $942,702 |
| Jan-09 2026 | $0.00016008 | $0.00016008 | $0.00016568 | $0.00016568 | $176,377 | $1,038,013 |
| Jan-08 2026 | $0.00016531 | $0.00016531 | $0.00018102 | $0.00018072 | $208,441 | $1,071,917 |
| Jan-07 2026 | $0.00018101 | $0.00017927 | $0.00018195 | $0.00017941 | $199,572 | $1,173,741 |
| Jan-06 2026 | $0.00017941 | $0.00013723 | $0.00018337 | $0.00013745 | $222,029 | $1,163,370 |
| Jan-05 2026 | $0.00013496 | $0.00011844 | $0.00013496 | $0.00012036 | $230,839 | $875,143 |
| Jan-04 2026 | $0.00012028 | $0.00012012 | $0.00012303 | $0.00012279 | $234,704 | $779,925 |
| Jan-03 2026 | $0.00012297 | $0.00012271 | $0.00012493 | $0.00012391 | $195,861 | $797,370 |
| Jan-02 2026 | $0.00012393 | $0.00011753 | $0.00012407 | $0.00011757 | $179,554 | $803,594 |
| Jan-01 2026 | $0.00011755 | $0.00011722 | $0.00011766 | $0.00011722 | $172,697 | $762,249 |
| Dec-31 2025 | $0.00011744 | $0.00011731 | $0.00011763 | $0.00011763 | $199,710 | $761,539 |