Cap Marché $3.47T
-0.24%
Volume 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ofero Network (OFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00045809 | $0.00041923 | $0.0004628 | $0.00041923 | - | - |
| Jan-16 2026 | $0.00041808 | $0.00040321 | $0.00041808 | $0.00040352 | $15 | - |
| Jan-15 2026 | $0.00040351 | $0.00040028 | $0.00041562 | $0.0004137 | $10 | - |
| Jan-14 2026 | $0.00041337 | $0.00041319 | $0.00042345 | $0.0004223 | $2 | - |
| Jan-13 2026 | $0.00042282 | $0.00040036 | $0.00042282 | $0.00040036 | $7 | - |
| Jan-12 2026 | $0.00040277 | $0.00040257 | $0.00042104 | $0.00041857 | $6 | - |
| Jan-11 2026 | $0.00041989 | $0.00041989 | $0.0004395 | $0.0004395 | $15 | - |
| Jan-10 2026 | $0.00043793 | $0.00043793 | $0.00045396 | $0.00044529 | $13 | - |
| Jan-09 2026 | $0.00043616 | $0.00042092 | $0.00045433 | $0.00042293 | $68 | - |
| Jan-08 2026 | $0.0004232 | $0.00042 | $0.00046964 | $0.00046964 | $16 | - |
| Jan-07 2026 | $0.00046964 | $0.0004692 | $0.0004768 | $0.0004768 | - | - |
| Jan-06 2026 | $0.00047679 | $0.00046211 | $0.00048527 | $0.00046708 | $0 | - |
| Jan-05 2026 | $0.00046737 | $0.00044051 | $0.00047516 | $0.00047084 | $55 | - |
| Jan-04 2026 | $0.00046821 | $0.0004667 | $0.00047955 | $0.00046964 | $33 | - |
| Jan-03 2026 | $0.00046786 | $0.00043448 | $0.00046805 | $0.00043448 | $49 | - |