Cap Marché $3.18T
-0.19%
Volume 24h $218.29B
56.49%
BTC % 54.99%
0.03%
ETH % 11.14%
0.18%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ofero Network (OFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00041657 | $0.0004156 | $0.00043301 | $0.00042201 | $0 | - |
| Dec-27 2025 | $0.00042143 | $0.00041363 | $0.00042143 | $0.00041363 | $2 | - |
| Dec-26 2025 | $0.00041368 | $0.00041143 | $0.00043356 | $0.0004235 | $25 | - |
| Dec-25 2025 | $0.00042973 | $0.00042973 | $0.00048336 | $0.00048336 | $114 | - |
| Dec-24 2025 | $0.00048193 | $0.00038646 | $0.00048193 | $0.00039634 | $2,601 | - |
| Dec-23 2025 | $0.00039634 | $0.00038951 | $0.00039767 | $0.00039701 | - | - |
| Dec-22 2025 | $0.00039708 | $0.00039708 | $0.00041084 | $0.00041084 | $13 | - |
| Dec-21 2025 | $0.00040597 | $0.00040249 | $0.00042015 | $0.00042015 | $0 | - |
| Dec-20 2025 | $0.00041949 | $0.00040829 | $0.00041959 | $0.00041197 | $46 | - |
| Dec-19 2025 | $0.00041194 | $0.00038866 | $0.0004128 | $0.00039189 | $4 | - |
| Dec-18 2025 | $0.00039211 | $0.00038689 | $0.00043235 | $0.00041095 | $152 | - |
| Dec-17 2025 | $0.00041478 | $0.00041478 | $0.00045003 | $0.00045 | $115 | - |
| Dec-16 2025 | $0.0004488 | $0.00041439 | $0.00046148 | $0.00042639 | $508 | - |
| Dec-15 2025 | $0.00041287 | $0.00038481 | $0.00043151 | $0.00039773 | $1,039 | - |
| Dec-14 2025 | $0.00042382 | $0.00042334 | $0.00045185 | $0.00045106 | $21 | - |