Cap Marché $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
OctonetAI OCTO

Prix historiques de OctonetAI (OCTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00809048 $0.00588561 $0.00925987 $0.00619806 $179,302 $796,913
Oct-24 2025 $0.00620905 $0.00561236 $0.00677652 $0.00561236 $119,999 $611,592
Oct-23 2025 $0.00557682 $0.00522385 $0.00582151 $0.00522385 $81,293 $549,318
Oct-22 2025 $0.00522386 $0.00522386 $0.00549078 $0.00549078 $75,354 $514,551
Oct-21 2025 $0.00556879 $0.0054082 $0.00571237 $0.00561516 $70,748 $548,527
Oct-20 2025 $0.00560796 $0.00543936 $0.0056438 $0.00548722 $69,891 $552,384
Oct-19 2025 $0.00557088 $0.00551927 $0.00567964 $0.00562296 $70,383 $548,733
Oct-18 2025 $0.0056235 $0.00548576 $0.00563531 $0.00550497 $71,347 $553,915
Oct-17 2025 $0.00556439 $0.00524932 $0.00562159 $0.00551389 $86,492 $548,093
Oct-16 2025 $0.00547769 $0.00547769 $0.00584903 $0.0058342 $73,243 $539,553
Oct-15 2025 $0.00587407 $0.00587407 $0.00628767 $0.00619239 $73,404 $578,596
Oct-14 2025 $0.00614311 $0.00595793 $0.0065457 $0.00648885 $73,321 $605,096
Oct-13 2025 $0.00664229 $0.00620867 $0.00664229 $0.00635348 $74,217 $654,266
Oct-12 2025 $0.00636118 $0.00517804 $0.00636163 $0.00528969 $77,878 $626,577
Oct-11 2025 $0.00527959 $0.00521697 $0.00573887 $0.00573887 $73,337 $520,040

Analyse historique et de marché du prix de OctonetAI (OCTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 341 jours, à partir du jour 20-11-2024.