Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 39 Secondes depuis
OctonetAI OCTO

Prix historiques de OctonetAI (OCTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00849636 $0.0083364 $0.00988145 $0.00988027 $100,666 $836,892
Oct-03 2025 $0.00994929 $0.00940726 $0.010436 $0.010436 $93,046 $980,005
Oct-02 2025 $0.010374 $0.010002 $0.010407 $0.0101 $77,738 $1,021,883
Oct-01 2025 $0.010058 $0.00820294 $0.010164 $0.0092159 $108,006 $990,723
Sep-30 2025 $0.00921615 $0.00880804 $0.00953571 $0.00953571 $74,649 $907,791
Sep-29 2025 $0.00954097 $0.00910303 $0.00954195 $0.00934525 $73,532 $939,787
Sep-28 2025 $0.0093392 $0.00854757 $0.00934535 $0.00876977 $81,142 $919,912
Sep-27 2025 $0.00879775 $0.00871918 $0.00898672 $0.0089859 $73,268 $866,578
Sep-26 2025 $0.00889913 $0.00834456 $0.00889913 $0.00834456 $77,401 $876,565
Sep-25 2025 $0.00857948 $0.00857948 $0.00919797 $0.00898258 $85,128 $845,079
Sep-24 2025 $0.00894356 $0.00876272 $0.010746 $0.010533 $134,286 $880,941
Sep-23 2025 $0.010534 $0.010451 $0.010907 $0.01085 $77,783 $1,037,696
Sep-22 2025 $0.01092 $0.01073 $0.011496 $0.011363 $73,984 $1,075,685
Sep-21 2025 $0.011437 $0.011437 $0.012098 $0.012019 $84,853 $1,126,602
Sep-20 2025 $0.012051 $0.011799 $0.012637 $0.011799 $95,503 $1,187,055

Analyse historique et de marché du prix de OctonetAI (OCTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 320 jours, à partir du jour 19-11-2024.