Cap Marché $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
OctonetAI OCTO

Prix historiques de OctonetAI (OCTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.060557 $0.058964 $0.070258 $0.06611 $430,147 $5,964,963
Jun-02 2025 $0.067145 $0.060802 $0.070404 $0.065559 $529,628 $6,613,816
Jun-01 2025 $0.069517 $0.059153 $0.069799 $0.063753 $605,911 $6,847,519
May-31 2025 $0.064946 $0.046431 $0.068363 $0.046431 $952,376 $6,397,232
May-30 2025 $0.045153 $0.045153 $0.05758 $0.055841 $1,159,748 $4,447,589
May-29 2025 $0.057837 $0.057837 $0.076377 $0.068375 $1,256,155 $5,696,956
May-28 2025 $0.066087 $0.063065 $0.092209 $0.082189 $2,615,920 $6,509,626
May-27 2025 $0.075048 $0.042301 $0.081431 $0.045071 $3,125,239 $7,392,284
May-26 2025 $0.044921 $0.039666 $0.045745 $0.039666 $664,496 $4,424,732
May-25 2025 $0.039573 $0.036066 $0.04039 $0.04039 $301,961 $3,897,975
May-24 2025 $0.0368 $0.031703 $0.039783 $0.033302 $732,910 $3,624,857
May-23 2025 $0.038101 $0.030587 $0.041809 $0.041809 $814,885 $3,753,008
May-22 2025 $0.041052 $0.038432 $0.047405 $0.038432 $670,270 $4,043,665
May-21 2025 $0.03744 $0.036751 $0.042632 $0.039081 $554,372 $3,687,847
May-20 2025 $0.041347 $0.031486 $0.042257 $0.031585 $859,195 $4,072,680

Analyse historique et de marché du prix de OctonetAI (OCTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 197 jours, à partir du jour 19-11-2024.