Cap Marché $3.49T 0.19%
Volume 24h $169.32B -16.25%
BTC % 61.16% -0.29%
ETH % 8.4% -0.95%
Monnaies 32.260 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
OctonetAI OCTO

Prix historiques de OctonetAI (OCTO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.018603 $0.0173 $0.020236 $0.017506 $157,568 $1,832,435
Jun-26 2025 $0.017653 $0.017653 $0.021532 $0.02074 $132,597 $1,738,832
Jun-25 2025 $0.02049 $0.02049 $0.025242 $0.025242 $172,389 $2,018,301
Jun-24 2025 $0.024881 $0.023391 $0.025219 $0.024227 $177,547 $2,450,780
Jun-23 2025 $0.024722 $0.016493 $0.024722 $0.016493 $287,212 $2,435,172
Jun-22 2025 $0.015488 $0.015059 $0.017847 $0.016433 $157,073 $1,525,635
Jun-21 2025 $0.016485 $0.016366 $0.020843 $0.020654 $225,452 $1,623,803
Jun-20 2025 $0.020675 $0.020675 $0.025161 $0.023445 $217,173 $2,036,554
Jun-19 2025 $0.023401 $0.023007 $0.027046 $0.026986 $194,397 $2,305,059
Jun-18 2025 $0.027251 $0.026149 $0.028242 $0.027223 $173,431 $2,684,300
Jun-17 2025 $0.02696 $0.02696 $0.032053 $0.030815 $243,122 $2,655,575
Jun-16 2025 $0.032097 $0.032097 $0.037745 $0.035172 $183,811 $3,161,614
Jun-15 2025 $0.034909 $0.031544 $0.035279 $0.031544 $172,799 $3,438,612
Jun-14 2025 $0.031327 $0.030563 $0.036472 $0.036472 $178,293 $3,085,746
Jun-13 2025 $0.03584 $0.029446 $0.036702 $0.03459 $401,633 $3,530,264

Analyse historique et de marché du prix de OctonetAI (OCTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 221 jours, à partir du jour 19-11-2024.