Cap Marché $2.51T
-2.52%
Volume 24h $99.86B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OC Protocol (OCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-20 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-19 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-18 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-17 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-16 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-15 2026 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Feb-14 2026 | $0.00069632 | $0.00068802 | $0.00069689 | $0.00068802 | - | - |
| Feb-13 2026 | $0.00068883 | $0.00066151 | $0.00069091 | $0.00066151 | $25 | - |
| Feb-12 2026 | $0.00066309 | $0.00065242 | $0.00067995 | $0.0006696 | $22 | - |
| Feb-11 2026 | $0.0006696 | $0.00066807 | $0.00069058 | $0.00068946 | - | - |
| Feb-10 2026 | $0.00068509 | $0.00068509 | $0.00070374 | $0.00069993 | $36 | - |
| Feb-09 2026 | $0.00070398 | $0.00067832 | $0.00070799 | $0.00067832 | $64 | - |
| Feb-08 2026 | $0.00067832 | $0.00067832 | $0.00067832 | $0.00067832 | - | - |
| Feb-07 2026 | $0.00067832 | $0.00067832 | $0.00071399 | $0.00070155 | - | - |