Cap Marché $3.32T
-0.94%
Volume 24h $100.08B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.17%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de OC Protocol (OCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-08 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-07 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-06 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-05 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-04 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-03 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-02 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Jan-01 2026 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-31 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-30 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-29 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-28 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-27 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |
| Dec-26 2025 | $0.00086284 | $0.00086284 | $0.00086284 | $0.00086284 | - | - |