Cap Marché $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de NvirWorld (NVIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0002172 | $0.00021309 | $0.00023297 | $0.00021608 | $21,776 | $228,610 |
| Aug-19 2025 | $0.00021738 | $0.00015686 | $0.00028899 | $0.00015686 | $35,521 | $228,805 |
| Aug-18 2025 | $0.00015478 | $0.00014638 | $0.00016931 | $0.00014649 | $21,601 | $162,916 |
| Aug-17 2025 | $0.00014729 | $0.00014557 | $0.0001482 | $0.00014699 | $21,781 | $155,033 |
| Aug-16 2025 | $0.00014699 | $0.00014584 | $0.00015481 | $0.00015481 | $11,957 | $154,715 |
| Aug-15 2025 | $0.00015471 | $0.00014754 | $0.0001794 | $0.00017647 | $33,791 | $162,841 |
| Aug-14 2025 | $0.00017625 | $0.00017543 | $0.00017631 | $0.00017554 | $9,668 | $185,508 |
| Aug-13 2025 | $0.00017566 | $0.00017541 | $0.00018008 | $0.00017995 | $12,867 | $184,891 |
| Aug-12 2025 | $0.00018005 | $0.00017984 | $0.00018452 | $0.0001813 | $12,399 | $189,508 |
| Aug-11 2025 | $0.00017811 | $0.00017811 | $0.0001883 | $0.00018823 | $16,214 | $187,470 |
| Aug-10 2025 | $0.00018769 | $0.00018391 | $0.00020111 | $0.00019036 | $15,061 | $197,556 |
| Aug-09 2025 | $0.00019045 | $0.00018592 | $0.00020153 | $0.00019603 | $16,692 | $200,457 |
| Aug-08 2025 | $0.00019602 | $0.00019513 | $0.00020425 | $0.00020425 | $7,764 | $206,317 |
| Aug-07 2025 | $0.00020468 | $0.00020468 | $0.00021734 | $0.00021617 | $38,593 | $215,435 |
| Aug-06 2025 | $0.0002162 | $0.00021069 | $0.00021768 | $0.00021549 | $71,441 | $227,560 |