Cap Marché $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de NvirWorld (NVIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007088 | $0.00007087 | $0.00007196 | $0.0000709 | $12,351 | $74,612 |
| Feb-03 2026 | $0.0000709 | $0.00007075 | $0.00007528 | $0.00007075 | $12,153 | $74,632 |
| Feb-02 2026 | $0.00007392 | $0.00007112 | $0.00007393 | $0.00007391 | $12,100 | $77,809 |
| Feb-01 2026 | $0.00007276 | $0.00007274 | $0.00007395 | $0.00007277 | $11,638 | $76,584 |
| Jan-31 2026 | $0.00007274 | $0.00007271 | $0.00007284 | $0.00007284 | $11,668 | $76,565 |
| Jan-30 2026 | $0.00007287 | $0.00007188 | $0.00007829 | $0.00007787 | $10,196 | $76,700 |
| Jan-29 2026 | $0.00007787 | $0.00007785 | $0.0000916 | $0.00008987 | $10,818 | $81,962 |
| Jan-28 2026 | $0.00009224 | $0.00009081 | $0.00012104 | $0.00012104 | $12,399 | $97,093 |
| Jan-27 2026 | $0.00011982 | $0.00011978 | $0.00012175 | $0.00012047 | $12,011 | $126,114 |
| Jan-26 2026 | $0.00012174 | $0.00012047 | $0.00014285 | $0.00013984 | $11,366 | $128,134 |
| Jan-25 2026 | $0.00014244 | $0.00013977 | $0.00014249 | $0.00014246 | $11,898 | $149,923 |
| Jan-24 2026 | $0.00014245 | $0.00013615 | $0.00014247 | $0.00013702 | $12,185 | $149,936 |
| Jan-23 2026 | $0.00013702 | $0.000127 | $0.00013706 | $0.00012819 | $12,563 | $144,224 |
| Jan-22 2026 | $0.0001283 | $0.00012818 | $0.00013599 | $0.00013599 | $11,386 | $135,041 |
| Jan-21 2026 | $0.00012822 | $0.00011986 | $0.00013473 | $0.0001344 | $8,051 | $134,962 |