Cap Marché $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NvirWorld (NVIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010742 | $0.00010739 | $0.00010795 | $0.00010739 | $9,443 | $113,070 |
| Nov-14 2025 | $0.00010742 | $0.00010732 | $0.00010825 | $0.00010775 | $9,415 | $113,064 |
| Nov-13 2025 | $0.00010653 | $0.0001023 | $0.00010698 | $0.00010698 | $8,926 | $112,133 |
| Nov-12 2025 | $0.00011097 | $0.00010896 | $0.00011109 | $0.00010898 | $9,487 | $116,806 |
| Nov-11 2025 | $0.00010895 | $0.00010895 | $0.00011141 | $0.00010947 | $9,579 | $114,675 |
| Nov-10 2025 | $0.00010848 | $0.00010679 | $0.00011001 | $0.00010759 | $10,659 | $114,178 |
| Nov-09 2025 | $0.00010759 | $0.00010197 | $0.000108 | $0.00010698 | $10,322 | $113,244 |
| Nov-08 2025 | $0.00010698 | $0.00010592 | $0.00010746 | $0.00010645 | $9,792 | $112,606 |
| Nov-07 2025 | $0.00010597 | $0.00010504 | $0.00011355 | $0.00011309 | $9,482 | $111,538 |
| Nov-06 2025 | $0.00011354 | $0.00010898 | $0.0001212 | $0.00011732 | $11,178 | $119,506 |
| Nov-05 2025 | $0.00011409 | $0.00010438 | $0.00017 | $0.00010438 | $15,994 | $120,091 |
| Nov-04 2025 | $0.00010442 | $0.00010442 | $0.0001149 | $0.00011379 | $9,268 | $109,904 |
| Nov-03 2025 | $0.00011427 | $0.00011377 | $0.00012358 | $0.00011469 | $10,107 | $120,280 |
| Nov-02 2025 | $0.00011469 | $0.00011376 | $0.00011469 | $0.00011415 | $10,050 | $120,719 |
| Nov-01 2025 | $0.00011414 | $0.00011235 | $0.00011474 | $0.00011256 | $10,520 | $120,143 |