Cap Marché $3.46T
-1.41%
Volume 24h $240.34B
-25.48%
BTC % 55%
0.07%
ETH % 11.48%
0.34%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NvirWorld (NVIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00017011 | $0.00016437 | $0.00017013 | $0.0001669 | $12,189 | $179,046 |
| Jan-14 2026 | $0.00016694 | $0.00016682 | $0.00017049 | $0.00017038 | $11,888 | $175,714 |
| Jan-13 2026 | $0.00016688 | $0.00016677 | $0.00017051 | $0.00017033 | $11,983 | $175,648 |
| Jan-12 2026 | $0.00017425 | $0.00017117 | $0.00018701 | $0.00018693 | $12,222 | $183,406 |
| Jan-11 2026 | $0.00018697 | $0.00018311 | $0.00019404 | $0.00019401 | $9,472 | $196,790 |
| Jan-10 2026 | $0.00018473 | $0.00017418 | $0.00019402 | $0.00018173 | $5,225 | $194,433 |
| Jan-09 2026 | $0.0001741 | $0.00016781 | $0.00018174 | $0.00016985 | $12,363 | $183,248 |
| Jan-08 2026 | $0.00016985 | $0.00014038 | $0.00018179 | $0.00014038 | $10,559 | $178,771 |
| Jan-07 2026 | $0.00014732 | $0.00013832 | $0.00015627 | $0.00014577 | $11,115 | $155,065 |
| Jan-06 2026 | $0.00013978 | $0.00013627 | $0.0001522 | $0.00013627 | $7,483 | $147,130 |
| Jan-05 2026 | $0.00013733 | $0.00012274 | $0.00013733 | $0.00012475 | $13,160 | $144,549 |
| Jan-04 2026 | $0.00012275 | $0.00011954 | $0.00012476 | $0.00011955 | $11,749 | $129,200 |
| Jan-03 2026 | $0.00011955 | $0.0001195 | $0.0001224 | $0.00011953 | $11,804 | $125,837 |
| Jan-02 2026 | $0.00012236 | $0.00011947 | $0.00012238 | $0.00011947 | $12,029 | $128,793 |
| Jan-01 2026 | $0.00011992 | $0.00011941 | $0.00011993 | $0.00011989 | $11,909 | $126,227 |