Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
NvirWorld NVIR

Prix historiques de NvirWorld (NVIR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00016328 $0.00016328 $0.00016872 $0.00016811 $17,277 $171,864
Oct-25 2025 $0.00016813 $0.000168 $0.00016848 $0.00016825 $17,395 $176,960
Oct-24 2025 $0.00016833 $0.00016794 $0.00016852 $0.00016815 $18,189 $177,171
Oct-23 2025 $0.00016796 $0.0001679 $0.0001682 $0.00016812 $19,017 $176,786
Oct-22 2025 $0.00016803 $0.0001632 $0.00016803 $0.00016489 $16,715 $176,854
Oct-21 2025 $0.00016547 $0.00016529 $0.00016896 $0.00016896 $16,185 $174,168
Oct-20 2025 $0.00016887 $0.00016174 $0.00017136 $0.00016455 $17,407 $177,740
Oct-19 2025 $0.00016465 $0.00016465 $0.00017024 $0.00017014 $16,943 $173,305
Oct-18 2025 $0.00017015 $0.00016624 $0.00017015 $0.00016645 $15,972 $179,095
Oct-17 2025 $0.00016646 $0.00016492 $0.00016981 $0.00016674 $15,507 $175,208
Oct-16 2025 $0.00016663 $0.00016661 $0.00016997 $0.00016979 $15,961 $175,386
Oct-15 2025 $0.0001699 $0.00016427 $0.00017126 $0.00016718 $16,037 $178,827
Oct-14 2025 $0.00016748 $0.00016708 $0.0001684 $0.00016793 $16,750 $176,281
Oct-13 2025 $0.00016655 $0.00016654 $0.00016886 $0.00016856 $15,912 $175,302
Oct-12 2025 $0.0001688 $0.00016387 $0.0001688 $0.00016509 $15,965 $177,670

Analyse historique et de marché du prix de NvirWorld (NVIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1416 jours, à partir du jour 11-12-2021.