Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
NvirWorld NVIR

Prix historiques de NvirWorld (NVIR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00016483 $0.00015885 $0.00036001 $0.00036001 $20,394 $173,493
Oct-03 2025 $0.00017487 $0.0001573 $0.00017952 $0.00017141 $36,038 $184,060
Oct-02 2025 $0.00016626 $0.00016626 $0.00017709 $0.00017009 $17,980 $174,993
Oct-01 2025 $0.0001722 $0.00016571 $0.00018792 $0.00016582 $17,024 $181,247
Sep-30 2025 $0.00016582 $0.00016582 $0.00016935 $0.00016928 $17,507 $174,530
Sep-29 2025 $0.00016929 $0.00016693 $0.00018647 $0.00016984 $17,938 $178,183
Sep-28 2025 $0.00016994 $0.00016377 $0.00017827 $0.00017827 $15,300 $178,871
Sep-27 2025 $0.00016605 $0.00016122 $0.00016627 $0.00016141 $18,468 $174,778
Sep-26 2025 $0.00016147 $0.00015747 $0.000169 $0.00016037 $19,097 $169,959
Sep-25 2025 $0.00017036 $0.00016301 $0.00017036 $0.00016346 $23,640 $179,306
Sep-24 2025 $0.00016315 $0.00016062 $0.00016575 $0.00016565 $18,139 $171,722
Sep-23 2025 $0.00016575 $0.00016107 $0.00016598 $0.00016573 $17,616 $174,457
Sep-22 2025 $0.00016567 $0.0001608 $0.00016567 $0.00016486 $17,353 $174,370
Sep-21 2025 $0.00016478 $0.00016079 $0.00016527 $0.00016468 $17,867 $173,437
Sep-20 2025 $0.00016479 $0.00016078 $0.00016636 $0.00016636 $18,977 $173,444

Analyse historique et de marché du prix de NvirWorld (NVIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1394 jours, à partir du jour 11-12-2021.