Cap Marché $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NvirWorld (NVIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00012828 | $0.00012193 | $0.00018986 | $0.00018986 | $32,834 | $135,021 |
| Dec-24 2025 | $0.00014365 | $0.00014365 | $0.00015432 | $0.00014656 | $9,911 | $151,198 |
| Dec-23 2025 | $0.00014368 | $0.0001372 | $0.0001437 | $0.00014091 | $9,858 | $151,227 |
| Dec-22 2025 | $0.00014091 | $0.00013823 | $0.00015548 | $0.00015548 | $9,271 | $148,314 |
| Dec-21 2025 | $0.00014612 | $0.00014612 | $0.00016825 | $0.00016825 | $7,063 | $153,798 |
| Dec-20 2025 | $0.00018505 | $0.00012523 | $0.00018735 | $0.00012523 | $3,810 | $194,777 |
| Dec-19 2025 | $0.00013286 | $0.00012012 | $0.00015261 | $0.00014991 | $7,804 | $139,837 |
| Dec-18 2025 | $0.00013039 | $0.00012846 | $0.00019232 | $0.00014365 | $14,895 | $137,240 |
| Dec-17 2025 | $0.00014224 | $0.00014179 | $0.00017419 | $0.00017296 | $12,629 | $149,715 |
| Dec-16 2025 | $0.00017296 | $0.00015878 | $0.00019578 | $0.00015878 | $14,391 | $182,049 |
| Dec-15 2025 | $0.0001609 | $0.0001609 | $0.00040017 | $0.00031785 | $24,040 | $169,359 |
| Dec-14 2025 | $0.00034893 | $0.00009916 | $0.0007302 | $0.00009916 | $39,860 | $367,254 |
| Dec-13 2025 | $0.00010341 | $0.00008389 | $0.00010341 | $0.00008631 | $12,075 | $108,845 |
| Dec-12 2025 | $0.00008382 | $0.00008265 | $0.00009063 | $0.00008757 | $11,719 | $88,224 |
| Dec-11 2025 | $0.00008311 | $0.00008161 | $0.000092 | $0.00008318 | $12,680 | $87,481 |