Cap Marché $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Nvidia Inu (NINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000082313 | $0.0000082198 | $0.000008565 | $0.000008565 | - | $59,017 |
| Oct-25 2025 | $0.000008565 | $0.000008565 | $0.000008565 | $0.000008565 | - | $61,409 |
| Oct-24 2025 | $0.000008565 | $0.0000080552 | $0.000008565 | $0.0000080552 | - | $61,409 |
| Oct-23 2025 | $0.0000080552 | $0.0000080477 | $0.0000080552 | $0.0000080477 | - | $57,754 |
| Oct-22 2025 | $0.0000080477 | $0.0000080477 | $0.0000084066 | $0.0000084066 | - | $57,701 |
| Oct-21 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-20 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-19 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-18 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-17 2025 | $0.0000084066 | $0.0000084066 | $0.0000084066 | $0.0000084066 | - | $60,274 |
| Oct-16 2025 | $0.0000084066 | $0.0000084066 | $0.0000085692 | $0.0000085692 | - | $60,274 |
| Oct-15 2025 | $0.0000085692 | $0.0000085692 | $0.0000085692 | $0.0000085692 | - | $61,439 |
| Oct-14 2025 | $0.0000085692 | $0.0000085692 | $0.0000087608 | $0.0000085695 | - | $61,439 |
| Oct-13 2025 | $0.0000085695 | $0.0000085695 | $0.0000087908 | $0.0000087044 | - | $61,442 |
| Oct-12 2025 | $0.0000087232 | $0.0000077404 | $0.0000092899 | $0.0000092899 | - | $62,544 |