Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nutcash (NCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00917286 | $0.00917286 | $0.00965647 | $0.00965647 | - | - |
| Oct-03 2025 | $0.00965647 | $0.00965647 | $0.010274 | $0.01008 | - | - |
| Oct-02 2025 | $0.01008 | $0.00995208 | $0.01008 | $0.00995208 | - | - |
| Oct-01 2025 | $0.00995208 | $0.00954785 | $0.00995208 | $0.00954785 | - | - |
| Sep-30 2025 | $0.00954785 | $0.00945505 | $0.00988256 | $0.00945505 | - | - |
| Sep-29 2025 | $0.00945505 | $0.0093668 | $0.00945505 | $0.0093668 | - | - |
| Sep-28 2025 | $0.0093668 | $0.00924182 | $0.0093668 | $0.00924182 | - | - |
| Sep-27 2025 | $0.00924182 | $0.00924182 | $0.00942985 | $0.00942985 | - | - |
| Sep-26 2025 | $0.00942985 | $0.00901329 | $0.00942985 | $0.00930687 | - | - |
| Sep-25 2025 | $0.00930687 | $0.00930687 | $0.00986895 | $0.00986895 | - | - |
| Sep-24 2025 | $0.00986895 | $0.00971522 | $0.00986895 | $0.00971522 | - | - |
| Sep-23 2025 | $0.00971522 | $0.00971522 | $0.00971579 | $0.00971579 | - | - |
| Sep-22 2025 | $0.00971579 | $0.00971579 | $0.010475 | $0.010475 | - | - |
| Sep-21 2025 | $0.010475 | $0.010475 | $0.010518 | $0.010518 | - | - |
| Sep-20 2025 | $0.010518 | $0.010518 | $0.010581 | $0.010581 | - | - |