Cap Marché $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Nutcash (NCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00996043 | $0.00996043 | $0.00996043 | $0.00996043 | - | - |
| Sep-08 2025 | $0.00996043 | $0.00986555 | $0.00996043 | $0.00986555 | - | - |
| Sep-07 2025 | $0.00986555 | $0.00985996 | $0.010051 | $0.00985996 | - | - |
| Sep-06 2025 | $0.00985996 | $0.00985996 | $0.00994842 | $0.00994842 | - | - |
| Sep-05 2025 | $0.00994842 | $0.00994842 | $0.010156 | $0.010156 | - | - |
| Sep-04 2025 | $0.010156 | $0.010067 | $0.010156 | $0.010067 | - | - |
| Sep-03 2025 | $0.010067 | $0.010067 | $0.010067 | $0.010067 | - | - |
| Sep-02 2025 | $0.010067 | $0.010067 | $0.010287 | $0.010287 | - | - |
| Sep-01 2025 | $0.010287 | $0.010251 | $0.010287 | $0.010251 | - | - |
| Aug-31 2025 | $0.010251 | $0.01009 | $0.010251 | $0.01009 | - | - |
| Aug-30 2025 | $0.01009 | $0.01009 | $0.010175 | $0.010175 | - | - |
| Aug-29 2025 | $0.010175 | $0.00980715 | $0.010316 | $0.010316 | - | - |
| Aug-28 2025 | $0.010316 | $0.010316 | $0.010521 | $0.010521 | - | - |
| Aug-27 2025 | $0.010521 | $0.010403 | $0.010521 | $0.010403 | - | - |
| Aug-26 2025 | $0.010403 | $0.010403 | $0.010403 | $0.010403 | - | - |