Cap Marché $2.23T
0.61%
Volume 24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de NuriFootBall (NRFB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00007002 | $0.00006014 | $0.00007452 | $0.00007452 | $680 | $14,571 |
| Aug-15 2024 | $0.00007452 | $0.00006298 | $0.00009005 | $0.0000726 | $9,004 | $15,507 |
| Aug-14 2024 | $0.00007262 | $0.00007012 | $0.00007907 | $0.00007902 | $1,306 | $15,113 |
| Aug-13 2024 | $0.00007901 | $0.00006403 | $0.00008493 | $0.00006404 | $4,199 | $16,441 |
| Aug-12 2024 | $0.00006402 | $0.00006324 | $0.00007242 | $0.00007242 | $239 | $13,323 |
| Aug-11 2024 | $0.00006605 | $0.00005308 | $0.00007034 | $0.00005312 | $1,674 | $13,746 |
| Aug-10 2024 | $0.00005312 | $0.00005302 | $0.00007 | $0.00005303 | $1,009 | $11,054 |
| Aug-09 2024 | $0.00005578 | $0.00005475 | $0.00005578 | $0.00005476 | $316 | $11,607 |
| Aug-08 2024 | $0.00005476 | $0.00004613 | $0.00005478 | $0.00004989 | $1,438 | $11,396 |
| Aug-07 2024 | $0.00005298 | $0.00004685 | $0.00005301 | $0.00004685 | $1,070 | $11,024 |
| Aug-06 2024 | $0.00004688 | $0.00004685 | $0.00005154 | $0.00005145 | $68 | $9,755 |
| Aug-05 2024 | $0.00005144 | $0.00004911 | $0.00005557 | $0.00005555 | $1,445 | $10,705 |
| Aug-04 2024 | $0.00005556 | $0.00005552 | $0.00005558 | $0.00005553 | $31 | $11,561 |
| Aug-03 2024 | $0.00005552 | $0.00005291 | $0.00006293 | $0.00005291 | $1,147 | $11,554 |
| Aug-02 2024 | $0.00005291 | $0.00005291 | $0.00005893 | $0.00005862 | $1,490 | $11,010 |