Cap Marché $3.47T
-1.08%
Volume 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Monnaies
34.056
+10
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Nugget Trap Gold Token (NGTG$$), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-14 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-13 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-12 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-11 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-10 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-09 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-08 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-07 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-06 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-05 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-04 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-03 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-02 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |
| Jan-01 2026 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | $34,367 |