Cap Marché $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nugget Trap Gold Token (NGTG$$), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-16 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-15 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-14 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-13 2026 | $0.00010298 | $0.00010298 | $0.00010302 | $0.000103 | $1 | $25,310 |
| Mar-12 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-11 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-10 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-09 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-08 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-07 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $2,703 |
| Mar-06 2026 | $0.00001099 | $0.00001099 | $0.00010495 | $0.00010495 | $0 | $2,703 |
| Mar-05 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Mar-04 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Mar-03 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |