Cap Marché $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nugget Trap Gold Token (NGTG$$), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-08 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-07 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-06 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-05 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-04 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-03 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-02 2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | - | $13,271 |
| Sep-01 2025 | $0.000054 | $0.000054 | $0.00005401 | $0.000054 | - | $13,271 |
| Aug-31 2025 | $0.000054 | $0.00005399 | $0.00005402 | $0.00005401 | $18 | $13,272 |
| Aug-30 2025 | $0.000054 | $0.00005399 | $0.00005401 | $0.000054 | $18 | $13,272 |
| Aug-29 2025 | $0.00005401 | $0.000047 | $0.00005402 | $0.000047 | $18 | $13,274 |
| Aug-28 2025 | $0.00004699 | $0.00004699 | $0.00005699 | $0.00005699 | $10 | $11,550 |
| Aug-27 2025 | $0.00005699 | $0.00005699 | $0.00005701 | $0.00005699 | $10 | $14,008 |
| Aug-26 2025 | $0.00005701 | $0.000042 | $0.00005701 | $0.00005001 | $124 | $14,012 |