Cap Marché $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nugget Trap Gold Token (NGTG$$), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Feb-23 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Feb-22 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Feb-21 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Feb-20 2026 | $0.00010495 | $0.00010493 | $0.00010496 | $0.00010496 | - | $25,794 |
| Feb-19 2026 | $0.00010496 | $0.00010494 | $0.00069921 | $0.00069921 | $0 | $25,795 |
| Feb-18 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-17 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-16 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-15 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-14 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-13 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-12 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-11 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-10 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |