Cap Marché $3.23T
0.42%
Volume 24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
Monnaies
34.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Australian Digital Dollar (AUDD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.675036 | $0.669245 | $0.677308 | $0.672125 | $210,681 | $3,962,004 |
| Jan-20 2026 | $0.673805 | $0.669971 | $0.674399 | $0.669971 | $188,567 | $3,954,781 |
| Jan-19 2026 | $0.674204 | $0.667313 | $0.674435 | $0.674435 | $170,085 | $3,957,120 |
| Jan-18 2026 | $0.669214 | $0.667376 | $0.670015 | $0.667713 | $55,153 | $3,927,833 |
| Jan-17 2026 | $0.668517 | $0.667664 | $0.669721 | $0.668736 | $49,627 | $3,923,743 |
| Jan-16 2026 | $0.667376 | $0.667032 | $0.670296 | $0.667717 | $101,011 | $3,917,048 |
| Jan-15 2026 | $0.669191 | $0.666295 | $0.671878 | $0.66912 | $161,030 | $3,927,700 |
| Jan-14 2026 | $0.667456 | $0.663917 | $0.671202 | $0.667583 | $167,475 | $3,917,515 |
| Jan-13 2026 | $0.669531 | $0.652942 | $0.669657 | $0.668954 | $141,613 | $3,929,694 |
| Jan-12 2026 | $0.671497 | $0.664702 | $0.671497 | $0.669317 | $125,619 | $3,941,234 |
| Jan-11 2026 | $0.669328 | $0.666918 | $0.670087 | $0.667705 | $27,498 | $3,928,506 |
| Jan-10 2026 | $0.668322 | $0.667279 | $0.669771 | $0.668827 | $10,146 | $3,922,599 |
| Jan-09 2026 | $0.668291 | $0.66677 | $0.670567 | $0.668645 | $124,801 | $3,922,418 |
| Jan-08 2026 | $0.668303 | $0.666637 | $0.672334 | $0.67013 | $160,283 | $3,922,489 |
| Jan-07 2026 | $0.671754 | $0.670284 | $0.67499 | $0.671813 | $149,780 | $3,942,741 |