Cap Marché $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NovaBank (NVB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $4.6499 | $4.5775 | $4.7359 | $4.5820 | $367,680 | - |
| Mar-13 2026 | $4.5841 | $4.5841 | $4.7761 | $4.7614 | $345,637 | - |
| Mar-12 2026 | $4.7662 | $4.7364 | $4.8646 | $4.7364 | $478,094 | - |
| Mar-11 2026 | $4.7348 | $4.7304 | $4.8020 | $4.7520 | $454,145 | - |
| Mar-10 2026 | $4.7531 | $4.7166 | $4.7948 | $4.7166 | $523,307 | - |
| Mar-09 2026 | $4.7615 | $4.5831 | $4.7802 | $4.6358 | $551,943 | - |
| Mar-08 2026 | $4.6180 | $4.6180 | $4.7538 | $4.7498 | $371,112 | - |
| Mar-07 2026 | $4.7324 | $4.7324 | $4.9089 | $4.9089 | $389,464 | - |
| Mar-06 2026 | $4.8932 | $4.8932 | $5.067 | $5.048 | $338,164 | - |
| Mar-05 2026 | $5.079 | $4.9544 | $5.127 | $4.9774 | $418,070 | - |
| Mar-04 2026 | $4.9530 | $4.8754 | $4.9530 | $4.9065 | $327,942 | - |
| Mar-03 2026 | $4.9307 | $4.9132 | $5.090 | $5.090 | $321,433 | - |
| Mar-02 2026 | $5.079 | $5.022 | $5.114 | $5.074 | $319,067 | - |
| Mar-01 2026 | $5.055 | $5.032 | $5.118 | $5.068 | $318,649 | - |
| Feb-28 2026 | $5.068 | $5.038 | $5.118 | $5.064 | $347,472 | - |