Cap Marché $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de NovaBank (NVB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $5.060 | $4.9984 | $5.085 | $5.002 | $304,672 | - |
| Feb-21 2026 | $5.015 | $5.009 | $5.179 | $5.179 | $309,152 | - |
| Feb-20 2026 | $5.159 | $5.159 | $5.240 | $5.230 | $295,199 | - |
| Feb-19 2026 | $5.203 | $5.197 | $5.381 | $5.378 | $303,457 | - |
| Feb-18 2026 | $5.379 | $5.340 | $5.432 | $5.432 | $322,275 | - |
| Feb-17 2026 | $5.404 | $5.404 | $5.510 | $5.510 | $271,055 | - |
| Feb-16 2026 | $5.510 | $5.481 | $5.531 | $5.501 | $271,577 | - |
| Feb-15 2026 | $5.534 | $5.469 | $5.625 | $5.588 | $323,360 | - |
| Feb-14 2026 | $5.585 | $5.528 | $5.620 | $5.552 | $321,156 | - |
| Feb-13 2026 | $5.561 | $5.466 | $5.561 | $5.494 | $321,613 | - |
| Feb-12 2026 | $5.493 | $5.448 | $5.627 | $5.590 | $367,115 | - |
| Feb-11 2026 | $5.566 | $5.566 | $5.667 | $5.613 | $317,698 | - |
| Feb-10 2026 | $5.645 | $5.592 | $5.722 | $5.592 | $439,800 | - |
| Feb-09 2026 | $5.605 | $5.529 | $5.668 | $5.529 | $369,560 | - |
| Feb-08 2026 | $5.536 | $5.440 | $5.576 | $5.440 | $479,357 | - |