Cap Marché $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NovaBank (NVB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $5.116 | $5.068 | $5.188 | $5.078 | $336,486 | - |
| Jan-09 2026 | $5.071 | $5.071 | $5.189 | $5.094 | $194,408 | - |
| Jan-08 2026 | $5.138 | $5.138 | $5.264 | $5.179 | $278,497 | - |
| Jan-07 2026 | $5.114 | $5.011 | $5.198 | $5.022 | $339,065 | - |
| Jan-06 2026 | $5.026 | $4.4819 | $5.102 | $4.5240 | $451,220 | - |
| Jan-05 2026 | $4.5327 | $4.5122 | $4.5940 | $4.5806 | $325,701 | - |
| Jan-04 2026 | $4.5591 | $4.4935 | $4.6123 | $4.5152 | $338,074 | - |
| Jan-03 2026 | $4.5404 | $4.5206 | $4.6480 | $4.6480 | $257,000 | - |
| Jan-02 2026 | $4.6242 | $4.6242 | $4.8018 | $4.8018 | $285,367 | - |
| Jan-01 2026 | $4.8106 | $4.7846 | $5.032 | $5.003 | $305,020 | - |
| Dec-31 2025 | $5.035 | $5.035 | $5.270 | $5.267 | $319,293 | - |
| Dec-30 2025 | $5.285 | $5.250 | $5.397 | $5.367 | $307,521 | - |
| Dec-29 2025 | $5.397 | $5.343 | $5.428 | $5.424 | $334,525 | - |
| Dec-28 2025 | $5.447 | $5.405 | $5.493 | $5.443 | $316,875 | - |
| Dec-27 2025 | $5.448 | $5.426 | $5.552 | $5.493 | $304,818 | - |