Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NovaBank (NVB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $5.306 | $5.306 | $6.203 | $6.203 | $628,349 | - |
| Dec-17 2025 | $6.207 | $6.207 | $6.878 | $6.851 | $483,745 | - |
| Dec-16 2025 | $6.904 | $6.892 | $7.069 | $7.050 | $389,995 | - |
| Dec-15 2025 | $7.057 | $7.025 | $7.386 | $7.364 | $442,845 | - |
| Dec-14 2025 | $7.416 | $7.402 | $7.559 | $7.465 | $446,029 | - |
| Dec-13 2025 | $7.436 | $7.436 | $7.722 | $7.661 | $793,712 | - |
| Dec-12 2025 | $7.678 | $7.631 | $7.738 | $7.654 | $832,535 | - |
| Dec-11 2025 | $7.730 | $7.660 | $7.800 | $7.672 | $898,572 | - |
| Dec-10 2025 | $7.677 | $7.677 | $7.955 | $7.884 | $827,555 | - |
| Dec-09 2025 | $7.844 | $7.844 | $8.119 | $8.004 | $850,481 | - |
| Dec-08 2025 | $8.015 | $7.926 | $8.034 | $7.973 | $831,547 | - |
| Dec-07 2025 | $7.955 | $7.855 | $7.996 | $7.917 | $733,946 | - |
| Dec-06 2025 | $7.913 | $7.602 | $8.068 | $7.639 | $1,011,078 | - |
| Dec-05 2025 | $7.617 | $7.534 | $7.659 | $7.540 | $880,706 | - |
| Dec-04 2025 | $7.548 | $7.521 | $7.686 | $7.591 | $808,371 | - |