Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NovaBank (NVB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $5.207 | $5.166 | $5.268 | $5.211 | $196,851 | - |
| Jan-31 2026 | $5.182 | $5.139 | $5.218 | $5.160 | $201,323 | - |
| Jan-30 2026 | $5.138 | $5.093 | $5.214 | $5.124 | $216,329 | - |
| Jan-29 2026 | $5.128 | $5.092 | $5.161 | $5.161 | $154,046 | - |
| Jan-28 2026 | $5.159 | $5.028 | $5.173 | $5.060 | $193,867 | - |
| Jan-27 2026 | $5.062 | $5.020 | $5.068 | $5.020 | $169,407 | - |
| Jan-26 2026 | $5.047 | $4.9518 | $5.054 | $5.001 | $172,809 | - |
| Jan-25 2026 | $5.034 | $5.034 | $5.150 | $5.130 | $160,615 | - |
| Jan-24 2026 | $5.164 | $5.164 | $5.350 | $5.350 | $182,203 | - |
| Jan-23 2026 | $5.356 | $5.356 | $5.502 | $5.471 | $222,680 | - |
| Jan-22 2026 | $5.483 | $5.268 | $5.609 | $5.274 | $394,402 | - |
| Jan-21 2026 | $5.329 | $4.5299 | $5.425 | $4.5369 | $485,214 | - |
| Jan-20 2026 | $4.4988 | $4.4966 | $4.5601 | $4.5327 | $140,330 | - |
| Jan-19 2026 | $4.5094 | $4.5094 | $4.6760 | $4.6593 | $165,406 | - |
| Jan-18 2026 | $4.6694 | $4.6694 | $4.9547 | $4.9547 | $183,300 | - |