Cap Marché $2.25T
1.39%
Volume 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $391,778,372,541,220 | $391,778,372,541,220 | $393,145,548,325,440 | $393,145,548,325,440 | $4,102 | - |
Aug-16 2024 | $393,145,548,325,440 | $314,080,320,679,540 | $671,010,965,184,910 | $671,010,965,184,910 | $33 | - |
Aug-15 2024 | $690,168,440,548,520 | $386,067,179,180,530 | $0.0000000011764062134136 | $0.0000000010581691175548 | $890,634 | - |
Aug-14 2024 | $0.0000000011532134338656 | $937,278,441,089,670 | $0.0000000012672130776144 | $0.0000000012672130776144 | $760,758 | - |
Aug-13 2024 | $0.0000000012014072448495 | $991,632,965,892,099 | $0.0000000013302353928103 | $0.0000000011499343267326 | $557,222 | - |
Aug-12 2024 | $0.000000001117281208584499 | $752,992,516,917,330 | $0.0000000014247282665874 | $752,992,516,917,330 | $703,443 | - |
Aug-11 2024 | $757,169,419,960,660 | $719,839,302,232,490 | $767,351,957,866,140 | $746,512,246,217,680 | $280,712 | - |
Aug-10 2024 | $732,563,148,422,690 | $732,563,148,422,690 | $980,992,835,457,220 | $967,329,514,709,460 | $332,437 | - |
Aug-09 2024 | $987,475,474,125,570 | $949,053,118,078,960 | $0.0000000011325519024629 | $0.000000001101629318252 | $320,322 | - |
Aug-08 2024 | $0.0000000010226800851764 | $778,495,959,938,020 | $0.0000000010226800851764 | $778,495,959,938,020 | $461,651 | - |
Aug-07 2024 | $783,412,467,399,110 | $736,242,148,548,230 | $837,547,843,233,900 | $736,242,148,548,230 | $285,498 | - |
Aug-06 2024 | $732,322,899,353,990 | $716,277,261,600,180 | $789,346,728,563,650 | $786,088,925,852,209 | $300,370 | - |
Aug-05 2024 | $775,357,672,697,310 | $765,249,172,777,860 | $805,147,644,955,390 | $765,565,061,547,650 | $368,525 | - |
Aug-04 2024 | $755,650,293,371,870 | $748,237,849,131,700 | $811,157,559,555,520 | $748,290,546,423,530 | $299,238 | - |
Aug-03 2024 | $730,256,000,189,420 | $730,198,162,918,710 | $0.0000000010108908313934 | $0.000000001009210948138 | $434,515 | - |