Рыночная кепка $2.33T
2.79%
Объем 24h $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Монеты
26.939
+31
Биржи
885
Последнее обновление
3 минут тому назад
Nova (NOVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000888 | $0.0000000291 | $0.000000098 | $0.0000000291 | $686,377 | - |
| Apr-30 2024 | $0.0000000283 | $0.0000000283 | $0.0000002053 | $0.0000000375 | $206,532 | - |
| Apr-29 2024 | $0.0000000374 | $0.0000000275 | $0.0000000473 | $0.0000000444 | $89,638 | - |
| Apr-28 2024 | $0.000000045 | $0.0000000151 | $0.0000000513 | $0.0000000155 | $131,772 | - |
| Apr-27 2024 | $0.0000000154 | $0.0000000148 | $0.0000001306 | $0.0000000645 | $134,003 | - |
| Apr-26 2024 | $0.0000000644 | $0.0000000359 | $0.0000001389 | $0.0000001389 | $122,874 | - |
| Apr-25 2024 | $0.0000000989 | $0.0000000527 | $0.0000000989 | $0.0000000684 | $1,535,653 | - |
| Apr-24 2024 | $0.0000000812 | $0.0000000812 | $0.0000002704 | $0.000000107 | $2,009,815 | - |
| Apr-23 2024 | $0.0000001089 | $0.0000001089 | $0.0000002143 | $0.0000001634 | $621,578 | - |
| Apr-22 2024 | $0.0000001664 | $0.0000001121 | $0.0000001664 | $0.0000001519 | $637,376 | - |
| Apr-21 2024 | $0.0000001527 | $0.0000000908 | $0.0000002054 | $0.0000000962 | $408,327 | - |
| Apr-20 2024 | $0.0000000962 | $0.0000000717 | $0.0000001505 | $0.0000001218 | $330,989 | - |
| Apr-19 2024 | $0.0000001225 | $0.0000001084 | $0.0000002083 | $0.0000001207 | $576,739 | - |
| Apr-18 2024 | $0.0000001209 | $0.0000000724 | $0.0000001484 | $0.0000001247 | $469,310 | - |
| Apr-17 2024 | $0.0000001241 | $0.0000000485 | $0.0000001243 | $0.0000000545 | $203,800 | - |