Cap Mercado $2.55T
3.19%
Volumen 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Nova (NOVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000581 | $0.0000000494 | $0.0000001492 | $0.0000001326 | $556,206 | - |
| May-04 2024 | $0.000000112 | $0.0000000339 | $0.0000001484 | $0.0000000371 | $243,297 | - |
| May-03 2024 | $0.0000000383 | $0.0000000368 | $0.0000000576 | $0.0000000376 | $274,831 | - |
| May-02 2024 | $0.000000033 | $0.0000000287 | $0.0000000802 | $0.000000078 | $318,249 | - |
| May-01 2024 | $0.0000000888 | $0.0000000291 | $0.000000098 | $0.0000000291 | $686,377 | - |
| Apr-30 2024 | $0.0000000283 | $0.0000000283 | $0.0000002053 | $0.0000000375 | $206,532 | - |
| Apr-29 2024 | $0.0000000374 | $0.0000000275 | $0.0000000473 | $0.0000000444 | $89,638 | - |
| Apr-28 2024 | $0.000000045 | $0.0000000151 | $0.0000000513 | $0.0000000155 | $131,772 | - |
| Apr-27 2024 | $0.0000000154 | $0.0000000148 | $0.0000001306 | $0.0000000645 | $134,003 | - |
| Apr-26 2024 | $0.0000000644 | $0.0000000359 | $0.0000001389 | $0.0000001389 | $122,874 | - |
| Apr-25 2024 | $0.0000000989 | $0.0000000527 | $0.0000000989 | $0.0000000684 | $1,535,653 | - |
| Apr-24 2024 | $0.0000000812 | $0.0000000812 | $0.0000002704 | $0.000000107 | $2,009,815 | - |
| Apr-23 2024 | $0.0000001089 | $0.0000001089 | $0.0000002143 | $0.0000001634 | $621,578 | - |
| Apr-22 2024 | $0.0000001664 | $0.0000001121 | $0.0000001664 | $0.0000001519 | $637,376 | - |
| Apr-21 2024 | $0.0000001527 | $0.0000000908 | $0.0000002054 | $0.0000000962 | $408,327 | - |