시가총액 $2.33T
2.44%
볼륨 24시간 $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000033 | $0.0000000287 | $0.0000000802 | $0.000000078 | $318,249 | - |
May-01 2024 | $0.0000000888 | $0.0000000291 | $0.000000098 | $0.0000000291 | $686,377 | - |
Apr-30 2024 | $0.0000000283 | $0.0000000283 | $0.0000002053 | $0.0000000375 | $206,532 | - |
Apr-29 2024 | $0.0000000374 | $0.0000000275 | $0.0000000473 | $0.0000000444 | $89,638 | - |
Apr-28 2024 | $0.000000045 | $0.0000000151 | $0.0000000513 | $0.0000000155 | $131,772 | - |
Apr-27 2024 | $0.0000000154 | $0.0000000148 | $0.0000001306 | $0.0000000645 | $134,003 | - |
Apr-26 2024 | $0.0000000644 | $0.0000000359 | $0.0000001389 | $0.0000001389 | $122,874 | - |
Apr-25 2024 | $0.0000000989 | $0.0000000527 | $0.0000000989 | $0.0000000684 | $1,535,653 | - |
Apr-24 2024 | $0.0000000812 | $0.0000000812 | $0.0000002704 | $0.000000107 | $2,009,815 | - |
Apr-23 2024 | $0.0000001089 | $0.0000001089 | $0.0000002143 | $0.0000001634 | $621,578 | - |
Apr-22 2024 | $0.0000001664 | $0.0000001121 | $0.0000001664 | $0.0000001519 | $637,376 | - |
Apr-21 2024 | $0.0000001527 | $0.0000000908 | $0.0000002054 | $0.0000000962 | $408,327 | - |
Apr-20 2024 | $0.0000000962 | $0.0000000717 | $0.0000001505 | $0.0000001218 | $330,989 | - |
Apr-19 2024 | $0.0000001225 | $0.0000001084 | $0.0000002083 | $0.0000001207 | $576,739 | - |
Apr-18 2024 | $0.0000001209 | $0.0000000724 | $0.0000001484 | $0.0000001247 | $469,310 | - |