Cap Marché $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |
Sep-16 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |
Sep-15 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |
Sep-14 2024 | $0.000722 | $0.000722 | $0.00073297 | $0.00073297 | $610 | - |
Sep-13 2024 | $0.00074406 | $0.00069799 | $0.00074406 | $0.00069799 | $1,964 | - |
Sep-12 2024 | $0.00069799 | $0.00068068 | $0.00070545 | $0.00068068 | $1,530 | - |
Sep-11 2024 | $0.00068068 | $0.00066676 | $0.00068068 | $0.00066676 | $168 | - |
Sep-10 2024 | $0.00066676 | $0.00066676 | $0.00066676 | $0.00066676 | - | - |
Sep-09 2024 | $0.00066676 | $0.00066676 | $0.00066676 | $0.00066676 | - | - |
Sep-08 2024 | $0.00066676 | $0.00065941 | $0.00068155 | $0.00068155 | $1,826 | - |
Sep-07 2024 | $0.00068155 | $0.00065888 | $0.00068155 | $0.00065888 | $40 | - |
Sep-06 2024 | $0.00065888 | $0.00065888 | $0.00070256 | $0.00070256 | $538 | - |
Sep-05 2024 | $0.00070256 | $0.00069988 | $0.00070256 | $0.00069988 | $336 | - |
Sep-04 2024 | $0.00069988 | $0.00069389 | $0.00073404 | $0.00073404 | $1,096 | - |
Sep-03 2024 | $0.00073404 | $0.00073404 | $0.00073404 | $0.00073404 | - | - |