Cap Marché $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monnaies
28.485
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-14 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-13 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-12 2024 | $0.0008417 | $0.00083066 | $0.0008489 | $0.0008489 | $329 | - |
Aug-11 2024 | $0.0008489 | $0.0008489 | $0.0008489 | $0.0008489 | - | - |
Aug-10 2024 | $0.0008489 | $0.00080191 | $0.0008489 | $0.00080191 | $71 | - |
Aug-09 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
Aug-08 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
Aug-07 2024 | $0.00080191 | $0.00080191 | $0.00080191 | $0.00080191 | - | - |
Aug-06 2024 | $0.00080191 | $0.00078326 | $0.00083588 | $0.00078326 | $1,737 | - |
Aug-05 2024 | $0.00078326 | $0.00075718 | $0.00090317 | $0.00090317 | $1,260 | - |
Aug-04 2024 | $0.00090317 | $0.00090317 | $0.00096599 | $0.00096599 | $1,222 | - |
Aug-03 2024 | $0.00096369 | $0.00096369 | $0.00107477 | $0.00107477 | $889 | - |
Aug-02 2024 | $0.00107477 | $0.00107477 | $0.00107477 | $0.00107477 | $1,115 | - |
Aug-01 2024 | $0.00112554 | $0.00112554 | $0.00112554 | $0.00112554 | - | - |